Classic Leasing & Finance Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Classic Leasing & Finance Ltd MCap (aprox)
47.9 Crores		 Symbol :
540481		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -21.5% -26.7% -31.9% -22.3% -2.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 39.08 -2.05 340 -5.0%
12-11-26 Thu 41.13 -2.16 46 -5.0% Data Update : 7 PM
11-11-26 Wed 43.29 -2.27 549 -5.0% 13-11-26 : 39.08
09-11-26 Mon 45.56   5 -5.0%
08-11-26 Sun         Compared to  :
 04-11-26
06-11-26 Fri        
05-11-26 Thu         7 Days %
04-11-26 Wed          
03-11-26 Tue 47.95   7 4.4%  
02-11-26 Mon         Compared to  :
 13-10-26
49.8
30-10-26 Fri 45.95 1.25 11 2.8%
29-10-26 Thu 44.7   762 0.5% 1 Month %
28-10-26 Wed         -21.5%
27-10-26 Tue 44.48 -1.01 419 -2.2% .
26-10-26 Mon 45.49 -2.39 1.19k -5.0% Compared to  :
 15-09-26
53.3
23-10-26 Fri 47.88 2.28 25 5.0%
22-10-26 Thu 45.6 -2.4 13 -5.0% 2 Months %
21-10-26 Wed 48 -0.94 8 -1.9% -26.7%
19-10-26 Mon 48.94 1.94 63 4.1%  
16-10-26 Fri 47   20 -0.7% Compared to  :
 13-08-26
57.4
15-10-26 Thu        
14-10-26 Wed 47.31 -2.49 14 -5.0% 3 Months %
13-10-26 Tue 49.8 2.3 102 4.8% -31.9%
12-10-26 Mon 47.5   22 -5.0%  
09-10-26 Fri         Compared to  :
 13-05-26
50.3
08-10-26 Thu 50 0.1 220 0.2%
07-10-26 Wed 49.9 2.33 246 4.9% 6 Months %
06-10-26 Tue 47.57 -5.28 447 -10.0% -22.3%
05-10-26 Mon 52.85 -0.9 355 -1.7%  
01-10-26 Thu 53.75 4.75 189 9.7% Compared to  :
 13-11-25
40
30-09-26 Wed 49 -0.8 11 -1.6%
29-09-26 Tue 49.8 0.5 100 1.0% 1 year %
28-09-26 Mon 49.3 1.3 66 2.7% -2.3%
25-09-26 Fri 48 -1.18 2.41k -2.4%  
24-09-26 Thu 49.18 -5.45 2.18k -10.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 54.63   1 0.0%
22-09-26 Tue        
21-09-26 Mon 54.65 0.4 41 0.7%
18-09-26 Fri 54.25 0.05 43 0.1%
17-09-26 Thu 54.2 0.2 423 0.4%
16-09-26 Wed 54 0.7 55 1.3%
15-09-26 Tue 53.3 0.3 107 0.6%
11-09-26 Fri 53 -0.5 521 -0.9%
10-09-26 Thu 53.5 -1.5 1 -2.7%
09-09-26 Wed 55 -3.98 10 -6.7%
08-09-26 Tue 58.98 0.48 399 0.8%
07-09-26 Mon 58.5 -0.5 34 -0.8%
04-09-26 Fri 59   10 -1.7%
03-09-26 Thu        
02-09-26 Wed 60 -0.63 6 -1.0%
01-09-26 Tue 60.63 1.15 61 1.9%
31-08-26 Mon 59.48 4.54 181 8.3%
28-08-26 Fri 54.94 -4.76 299 -8.0%
27-08-26 Thu 59.7   2 -0.2%
26-08-26 Wed        
25-08-26 Tue 59.8 0.21 12 0.4%
24-08-26 Mon 59.59 0.59 62 1.0%
21-08-26 Fri 59 3.32 64 6.0%
20-08-26 Thu 55.68 -3.27 728 -5.5%
19-08-26 Wed 58.95 -0.45 70 -0.8%
18-08-26 Tue 59.4 0 2 0.0%
17-08-26 Mon 59.4 2.8 5 4.9%
14-08-26 Fri 56.6 -0.8 1.54k -1.4%
13-08-26 Thu 57.4 -0.02 61 0.0%
12-08-26 Wed 57.42 1.93 24 3.5%
11-08-26 Tue 55.49 -0.78 27 -1.4%
10-08-26 Mon 56.27 -3.67 569 -6.1%
07-08-26 Fri 59.94   122 -0.4%
06-08-26 Thu #N/A #N/A   #N/A
05-08-26 Wed 60.19 1.57 1.17k 2.7%
04-08-26 Tue 58.62 -0.58 1.09k -1.0%
03-08-26 Mon 59.2 0.44 737 0.7%
31-07-26 Fri 58.76 1.64 4.89k 2.9%
30-07-26 Thu 57.12 2.72 170 5.0%
29-07-26 Wed 54.4 2.44 1.33k 4.7%
28-07-26 Tue 51.96 -2.73 62 -5.0%
27-07-26 Mon 54.69 2.03 4.22k 3.9%
24-07-26 Fri 52.66 -2.77 26 -5.0%
23-07-26 Thu 55.43 -0.68 2.28k -1.2%
22-07-26 Wed 56.11 -2.95 1.24k -5.0%
21-07-26 Tue 59.06 2.81 501 5.0%
20-07-26 Mon 56.25 #N/A 533 -5.0%
17-07-26 Fri #N/A #N/A   #N/A
16-07-26 Thu 59.2 -0.5 347 -0.8%
15-07-26 Wed 59.7 2.15 1.19k 3.7%
14-07-26 Tue 57.55 2.55 633 4.6%
13-07-26 Mon 55 -2.38 563 -4.1%
10-07-26 Fri 57.38 2.73 54 5.0%
09-07-26 Thu 54.65 #N/A 3 -5.0%
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue 57.5 0 31 0.0%
06-07-26 Mon 57.5 0.02 717 0.0%  
03-07-26 Fri 57.48 2.48 263 4.5%  
02-07-26 Thu 55 2 226 3.8%  
01-07-26 Wed 53 #N/A 3 1.9%  
30-06-26 Tue #N/A #N/A   #N/A  
29-06-26 Mon 52 -0.25 3 -0.5%  
25-06-26 Thu 52.25 -2.75 101 -5.0%  
24-06-26 Wed 55 -2 113 -3.5%  
23-06-26 Tue 57 0 1.51k 0.0%  
22-06-26 Mon 57 1.43 2k 2.6%  
19-06-26 Fri 55.57 -1.93 869 -3.4%  
18-06-26 Thu 57.5 2.65 2.43k 4.8%  
17-06-26 Wed 54.85 2.05 2.73k 3.9%  
16-06-26 Tue 52.8 0.7 1.74k 1.3%  
15-06-26 Mon 52.1 -1.9 1.58k -3.5%  
12-06-26 Fri 54 1 1.91k 1.9%  
11-06-26 Thu 53 #N/A 4 -3.4%  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue 54.88 0 102 0.0%  
08-06-26 Mon 54.88 2.08 9 3.9%  
05-06-26 Fri 52.8 0 12 0.0%  
04-06-26 Thu 52.8 0.8 2.95k 1.5%  
03-06-26 Wed 52 2 245 4.0%  
02-06-26 Tue 50 1.15 192 2.4%  
01-06-26 Mon 48.85 2.32 54 5.0%  
29-05-26 Fri 46.53 2.21 9 5.0%  
27-05-26 Wed 44.32 -2.22 138 -4.8%  
26-05-26 Tue 46.54 -1.96 185 -4.0%  
25-05-26 Mon 48.5 -2.5 1.85k -4.9%  
22-05-26 Fri 51 -2.66 4.49k -5.0%  
21-05-26 Thu 53.66 #N/A 1.43k -4.6%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 56.25 1.61 54 2.9%  
18-05-26 Mon 54.64 -0.06 42 -0.1%  
15-05-26 Fri 54.7 2 47 3.8%  
14-05-26 Thu 52.7 2.4 13 4.8%  
13-05-26 Wed 50.3 0.3 2 0.6%  
12-05-26 Tue 50 0.5 816 1.0%  
11-05-26 Mon 49.5 2 3 4.2%  
08-05-26 Fri 47.5 #N/A 19 -4.9%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 49.94 1.24 2 2.5%  
05-05-26 Tue 48.7 1.8 63 3.8%  
04-05-26 Mon 46.9 -1.29 210 -2.7%  
30-04-26 Thu 48.19 0.19 81 0.4%  
29-04-26 Wed 48 -0.49 104 -1.0%  
28-04-26 Tue 48.49 -1.33 217 -2.7%  
27-04-26 Mon 49.82 2.37 1 5.0%  
24-04-26 Fri 47.45 #N/A 1 2.2%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 46.44 1.77 468 4.0%  
21-04-26 Tue 44.67 -2.35 12 -5.0%  
20-04-26 Mon 47.02 -2.47 64 -5.0%  
17-04-26 Fri 49.49 0.24 58 0.5%  
16-04-26 Thu 49.25 #N/A 4 -2.0%  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 50.28 #N/A 1k 0.0%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 50.29 -0.01 1 0.0%  
02-04-26 Thu 50.3 -0.03 35 -0.1%  
01-04-26 Wed 50.33 2.37 331 4.9%  
30-03-26 Mon 47.96 -0.01 13 0.0%  
27-03-26 Fri 47.97 -0.06 35 -0.1%  
25-03-26 Wed 48.03 2.28 9 5.0%  
24-03-26 Tue 45.75 0.33 13 0.7%  
23-03-26 Mon 45.42 0 3 0.0%  
20-03-26 Fri 45.42 #N/A 7 -1.2%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 39.23 0.62 49 1.6%  
26-02-26 Thu 38.61 0 31 0.0%  
25-02-26 Wed 38.61 0 482 0.0%  
24-02-26 Tue 38.61 -0.08 107 -0.2%  
23-02-26 Mon 38.69 -0.13 6 -0.3%  
20-02-26 Fri 38.82 -0.32 3 -0.8%  
19-02-26 Thu 39.14 -2.06 9 -5.0%  
18-02-26 Wed 41.2 1.89 10 4.8%  
17-02-26 Tue 39.31 -2.06 15 -5.0%  
16-02-26 Mon 41.37 #N/A 559 -3.9%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 43.04 #N/A 16 5.0%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 41 -1.05 54 -2.5%  
06-02-26 Fri 42.05 2 78 5.0%  
05-02-26 Thu 40.05 -0.78 37 -1.9%  
04-02-26 Wed 40.83 #N/A 4 -2.0%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 41.66 0 13 0.0%  
01-02-26 Sun 41.66 0 16 0.0%  
30-01-26 Fri 41.66 -2.19 132 -5.0%  
29-01-26 Thu 43.85 2.08 50 5.0%  
28-01-26 Wed 41.77 1.98 53 5.0%  
27-01-26 Tue 39.79 1.89 30 5.0%  
23-01-26 Fri 37.9 1.8 31 5.0%  
22-01-26 Thu 36.1 -1.9 67 -5.0%  
21-01-26 Wed 38 0 15 0.0%  
20-01-26 Tue 38 -0.4 118 -1.0%  
19-01-26 Mon 38.4 -1.88 767 -4.7%  
16-01-26 Fri 40.28 #N/A 2 0.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 40.28 0 8 0.0%  
12-01-26 Mon 40.28 0 2 0.0%  
09-01-26 Fri 40.28 0 2 0.0%  
08-01-26 Thu 40.28 #N/A 3 -5.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 42.4 0 2 0.0%  
05-01-26 Mon 42.4 0 3 0.0%  
02-01-26 Fri 42.4 0 1 0.0%  
01-01-26 Thu 42.4 0 1 0.0%  
31-12-25 Wed 42.4 -0.02 3 0.0%  
30-12-25 Tue 42.42 0 5 0.0%  
29-12-25 Mon 42.42 0.42 4 1.0%  
26-12-25 Fri 42 -0.8 2 -1.9%  
24-12-25 Wed 42.8 0 2 0.0%  
23-12-25 Tue 42.8 0.3 117 0.7%  
22-12-25 Mon 42.5 0.5 10 1.2%  
19-12-25 Fri 42 -0.5 13 -1.2%  
18-12-25 Thu 42.5 0.5 26 1.2%  
17-12-25 Wed 42 #N/A 4 2.4%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 41 0 3 0.0%  
11-12-25 Thu 41 0 3 0.0%  
10-12-25 Wed 41 0 2 0.0%  
09-12-25 Tue 41 0 3 0.0%  
08-12-25 Mon 41 -0.55 201 -1.3%  
05-12-25 Fri 41.55 -2.18 1 -5.0%  
04-12-25 Thu 43.73 -2.3 1 -5.0%  
03-12-25 Wed 46.03 #N/A 1 -5.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 48.45 0.45 5 0.9%  
27-11-25 Thu 48 #N/A 5 0.1%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 47.95 0 201 0.0%  
24-11-25 Mon 47.95 0.5 34 1.1%  
21-11-25 Fri 47.45 1.6 1.17k 3.5%  
20-11-25 Thu 45.85 1.75 1.71k 4.0%  
19-11-25 Wed 44.1 0 4.62k 0.0%  
18-11-25 Tue 44.1 2.1 258 5.0%  
17-11-25 Mon 42 0.2 918 0.5%  
14-11-25 Fri 41.8 1.8 144 4.5%  
13-11-25 Thu 40 1.5 941 3.9%  
12-11-25 Wed 38.5 1.51 82 4.1%