Classic Leasing & Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
19-06-2026
Friday		 BSE Sensex : 76,802.90
-607.08
-0.78%		 NSE Nifty 50 : 24,013.10
-154.90
-0.64%		 USD - INR
1 $ = Rs 94.36		 Find Stock
Share Price
in Google :		 Classic Leasing & Finance Ltd MCap (aprox)
68.1 Crores		 Symbol :
540481		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -1.2% 18.2%   32.3%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
19-06-26 Fri 55.57 -1.93 869 -3.4%
18-06-26 Thu 57.5 2.65 2.43k 4.8% Data Update : 7 PM
17-06-26 Wed 54.85 2.05 2.73k 3.9% 19-06-26 : 55.57
16-06-26 Tue 52.8 0.7 1.74k 1.3%
15-06-26 Mon 52.1 -1.9 1.58k -3.5% Compared to  :
 10-06-26
12-06-26 Fri 54 1 1.91k 1.9%
11-06-26 Thu 53   4 -3.4% 7 Days %
10-06-26 Wed          
09-06-26 Tue 54.88 0 102 0.0%  
08-06-26 Mon 54.88 2.08 9 3.9% Compared to  :
 19-05-26
56.25
05-06-26 Fri 52.8 0 12 0.0%
04-06-26 Thu 52.8 0.8 2.95k 1.5% 1 Month %
03-06-26 Wed 52 2 245 4.0% -1.2%
02-06-26 Tue 50 1.15 192 2.4% .
01-06-26 Mon 48.85 2.32 54 5.0% Compared to  :
 20-04-26
47.02
29-05-26 Fri 46.53 2.21 9 5.0%
27-05-26 Wed 44.32 -2.22 138 -4.8% 2 Months %
26-05-26 Tue 46.54 -1.96 185 -4.0% 18.2%
25-05-26 Mon 48.5 -2.5 1.85k -4.9%  
22-05-26 Fri 51 -2.66 4.49k -5.0% Compared to  :
 19-03-26
21-05-26 Thu 53.66   1.43k -4.6%
20-05-26 Wed         3 Months %
19-05-26 Tue 56.25 1.61 54 2.9%  
18-05-26 Mon 54.64 -0.06 42 -0.1%  
15-05-26 Fri 54.7 2 47 3.8% Compared to  :
 19-12-25
42
14-05-26 Thu 52.7 2.4 13 4.8%
13-05-26 Wed 50.3 0.3 2 0.6% 6 Months %
12-05-26 Tue 50 0.5 816 1.0% 32.3%
11-05-26 Mon 49.5 2 3 4.2%  
08-05-26 Fri 47.5   19 -4.9% #N/A
07-05-26 Thu        
06-05-26 Wed 49.94 1.24 2 2.5% 1 year %
05-05-26 Tue 48.7 1.8 63 3.8%  
04-05-26 Mon 46.9 -1.29 210 -2.7%  
30-04-26 Thu 48.19 0.19 81 0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
29-04-26 Wed 48 -0.49 104 -1.0%
28-04-26 Tue 48.49 -1.33 217 -2.7%
27-04-26 Mon 49.82 2.37 1 5.0%
24-04-26 Fri 47.45   1 2.2%
23-04-26 Thu        
22-04-26 Wed 46.44 1.77 468 4.0%
21-04-26 Tue 44.67 -2.35 12 -5.0%
20-04-26 Mon 47.02 -2.47 64 -5.0%
17-04-26 Fri 49.49 0.24 58 0.5%
16-04-26 Thu 49.25   4 -2.0%
15-04-26 Wed        
13-04-26 Mon        
10-04-26 Fri        
09-04-26 Thu        
08-04-26 Wed 50.28   1k 0.0%
07-04-26 Tue        
06-04-26 Mon 50.29 -0.01 1 0.0%
02-04-26 Thu 50.3 -0.03 35 -0.1%
01-04-26 Wed 50.33 2.37 331 4.9%
30-03-26 Mon 47.96 -0.01 13 0.0%
27-03-26 Fri 47.97 -0.06 35 -0.1%
25-03-26 Wed 48.03 2.28 9 5.0%
24-03-26 Tue 45.75 0.33 13 0.7%
23-03-26 Mon 45.42 0 3 0.0%
20-03-26 Fri 45.42   7 -1.2%
19-03-26 Thu        
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon  
27-02-26 Fri 39.23 0.62 49 1.6%  
26-02-26 Thu 38.61 0 31 0.0%  
25-02-26 Wed 38.61 0 482 0.0%  
24-02-26 Tue 38.61 -0.08 107 -0.2%  
23-02-26 Mon 38.69 -0.13 6 -0.3%  
20-02-26 Fri 38.82 -0.32 3 -0.8%  
19-02-26 Thu 39.14 -2.06 9 -5.0%  
18-02-26 Wed 41.2 1.89 10 4.8%  
17-02-26 Tue 39.31 -2.06 15 -5.0%  
16-02-26 Mon 41.37 #N/A 559 -3.9%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 43.04 #N/A 16 5.0%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 41 -1.05 54 -2.5%  
06-02-26 Fri 42.05 2 78 5.0%  
05-02-26 Thu 40.05 -0.78 37 -1.9%  
04-02-26 Wed 40.83 #N/A 4 -2.0%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 41.66 0 13 0.0%  
01-02-26 Sun 41.66 0 16 0.0%  
30-01-26 Fri 41.66 -2.19 132 -5.0%  
29-01-26 Thu 43.85 2.08 50 5.0%  
28-01-26 Wed 41.77 1.98 53 5.0%  
27-01-26 Tue 39.79 1.89 30 5.0%  
23-01-26 Fri 37.9 1.8 31 5.0%  
22-01-26 Thu 36.1 -1.9 67 -5.0%  
21-01-26 Wed 38 0 15 0.0%  
20-01-26 Tue 38 -0.4 118 -1.0%  
19-01-26 Mon 38.4 -1.88 767 -4.7%  
16-01-26 Fri 40.28 #N/A 2 0.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 40.28 0 8 0.0%  
12-01-26 Mon 40.28 0 2 0.0%  
09-01-26 Fri 40.28 0 2 0.0%  
08-01-26 Thu 40.28 #N/A 3 -5.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 42.4 0 2 0.0%  
05-01-26 Mon 42.4 0 1 0.0%  
02-01-26 Fri 42.4 0 3 0.0%  
01-01-26 Thu 42.4 0 1 0.0%  
31-12-25 Wed 42.4 -0.02 3 0.0%  
30-12-25 Tue 42.42 0 5 0.0%  
29-12-25 Mon 42.42 0.42 4 1.0%  
26-12-25 Fri 42 -0.8 2 -1.9%  
24-12-25 Wed 42.8 0 2 0.0%  
23-12-25 Tue 42.8 0.3 117 0.7%  
22-12-25 Mon 42.5 0.5 10 1.2%  
19-12-25 Fri 42 -0.5 13 -1.2%  
18-12-25 Thu 42.5 0.5 26 1.2%  
17-12-25 Wed 42 #N/A 4 2.4%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 41 0 3 0.0%  
11-12-25 Thu 41 0 3 0.0%  
10-12-25 Wed 41 0 2 0.0%  
09-12-25 Tue 41 0 3 0.0%  
08-12-25 Mon 41 -0.55 201 -1.3%  
05-12-25 Fri 41.55 -2.18 1 -5.0%  
04-12-25 Thu 43.73 -2.3 1 -5.0%  
03-12-25 Wed 46.03 #N/A 1 -5.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 48.45 0.45 5 0.9%  
27-11-25 Thu 48 #N/A 5 0.1%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 47.95 0 201 0.0%  
24-11-25 Mon 47.95 0.5 34 1.1%  
21-11-25 Fri 47.45 1.6 1.17k 3.5%  
20-11-25 Thu 45.85 1.75 1.71k 4.0%  
19-11-25 Wed 44.1 0 4.62k 0.0%  
18-11-25 Tue 44.1 2.1 258 5.0%  
17-11-25 Mon 42 0.2 918 0.5%  
14-11-25 Fri 41.8 1.8 144 4.5%  
13-11-25 Thu 40 1.5 941 3.9%  
12-11-25 Wed 38.5 1.51 82 4.1%  
11-11-25 Tue 36.99 1.71 127 4.8%  
10-11-25 Mon 35.28 1.68 7 5.0%  
07-11-25 Fri 33.6 #N/A 3 0.0%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 33.6 #N/A 150 5.0%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 32 #N/A 7 0.8%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 31.76 0 151 0.0%  
27-10-25 Mon 31.76 #N/A 1 -5.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 33.43 #N/A 115 5.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 31.84 -0.16 20 -0.5%  
15-10-25 Wed 32 #N/A 11 1.4%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 31.55 0.05 1.44k 0.2%  
10-10-25 Fri 31.5 -0.5 1 -1.6%  
09-10-25 Thu 32 -0.05 800 -0.2%  
08-10-25 Wed 32.05 -1.68 1 -5.0%  
07-10-25 Tue 33.73 -1.77 1 -5.0%  
06-10-25 Mon 35.5 #N/A 6 0.0%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 35.5 0.15 31 0.4%  
30-09-25 Tue 35.35 #N/A 5 0.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 35.35 #N/A 1 0.0%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 35.35 0 3 0.0%  
19-09-25 Fri 35.35 0 10 0.0%  
18-09-25 Thu 35.35 0 119 0.0%  
17-09-25 Wed 35.35 0.01 195 0.0%  
16-09-25 Tue 35.34 -1.86 295 -5.0%  
15-09-25 Mon 37.2 1.7 599 4.8%  
12-09-25 Fri 35.5 -1.85 166 -5.0%  
11-09-25 Thu 37.35 #N/A 302 5.0%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 35.58 -1.87 1 -5.0%  
08-09-25 Mon 37.45 1.65 4.92k 4.6%  
05-09-25 Fri 35.8 -0.1 90 -0.3%  
04-09-25 Thu 35.9 1.7 2.44k 5.0%  
03-09-25 Wed 34.2 -1.8 45 -5.0%  
02-09-25 Tue 36 -0.94 160 -2.5%  
01-09-25 Mon 36.94 1.52 458 4.3%  
29-08-25 Fri 35.42 1.68 1.51k 5.0%  
28-08-25 Thu 33.74 1.6 3.8k 5.0%  
26-08-25 Tue 32.14 #N/A 213 5.0%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 30.61 1.45 1.69k 5.0%  
21-08-25 Thu 29.16 0 2.55k 0.0%  
20-08-25 Wed 29.16 0 1 0.0%  
19-08-25 Tue 29.16 0 328 0.0%  
18-08-25 Mon 29.16 #N/A 9 0.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 29.16 -0.01 51 0.0%  
12-08-25 Tue 29.17 0.57 2k 2.0%  
11-08-25 Mon 28.6 #N/A 5 5.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 27.25 0 650 0.0%  
31-07-25 Thu 27.25 0 25 0.0%  
30-07-25 Wed 27.25 1.25 112 4.8%  
29-07-25 Tue 26 #N/A 205 0.0%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 26 0 20 0.0%  
24-07-25 Thu 26 0 29 0.0%  
23-07-25 Wed 26 0 2 0.0%  
22-07-25 Tue 26 0 29 0.0%  
21-07-25 Mon 26 #N/A 1 0.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 26 0 3 0.0%  
16-07-25 Wed 26 #N/A 12 0.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 26 -0.25 94 -1.0%  
11-07-25 Fri 26.25 #N/A 5 4.8%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 25.04 #N/A 1.08k -2.0%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 25.55 0 398 0.0%  
04-07-25 Fri 25.55 0 1 0.0%  
03-07-25 Thu 25.55 0.01 1.5k 0.0%  
02-07-25 Wed 25.54 #N/A 3.27k -5.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 26.88 1.28 203 5.0%  
26-06-25 Thu 25.6 #N/A 769 -4.8%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 26.9 0 101 0.0%  
20-06-25 Fri 26.9 #N/A 211 0.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 26.9 0 25 0.0%  
17-06-25 Tue 26.9 0 40 0.0%