Classic Leasing & Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Classic Leasing & Finance Ltd MCap (aprox)
60 Crores		 Symbol :
540481		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.9% 0.5% 13.6% 15.7%   43.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 48.19 0.19 81 0.4%
29-04-26 Wed 48 -0.49 104 -1.0% Data Update : 8 PM
28-04-26 Tue 48.49 -1.33 217 -2.7% 30-04-26 : 48.19
27-04-26 Mon 49.82 2.37 1 5.0%
24-04-26 Fri 47.45   1 2.2% Compared to  :
 21-04-26
44.67
23-04-26 Thu        
22-04-26 Wed 46.44 1.77 468 4.0% 7 Days %
21-04-26 Tue 44.67 -2.35 12 -5.0% 7.9%
20-04-26 Mon 47.02 -2.47 64 -5.0%  
17-04-26 Fri 49.49 0.24 58 0.5% Compared to  :
 30-03-26
47.96
16-04-26 Thu 49.25   4 -2.0%
15-04-26 Wed         1 Month %
13-04-26 Mon         0.5%
10-04-26 Fri         .
09-04-26 Thu         Compared to  :
 27-02-26
42.43
08-04-26 Wed 50.28   1k 0.0%
07-04-26 Tue         2 Months %
06-04-26 Mon 50.29 -0.01 1 0.0% 13.6%
02-04-26 Thu 50.3 -0.03 35 -0.1%  
01-04-26 Wed 50.33 2.37 331 4.9% Compared to  :
 30-01-26
41.66
30-03-26 Mon 47.96 2.21 13 0.0%
27-03-26 Fri 45.75 0.33 13 0.7% 3 Months %
25-03-26 Wed 45.42 0 3 0.0% 15.7%
24-03-26 Tue 45.42   7 -1.2%  
23-03-26 Mon         #N/A
20-03-26 Fri        
19-03-26 Thu 45.95   3 -0.9% 6 Months %
18-03-26 Wed     2 -5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
33.49
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed 43.9%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 42.43 2.02 372 5.0%
26-02-26 Thu 40.41 1.18 226 3.0%
25-02-26 Wed 39.23 0.62 49 1.6%
24-02-26 Tue 38.61 0 31 0.0%
23-02-26 Mon 38.61 0 482 0.0%
20-02-26 Fri 38.61 -0.08 107 -0.2%
19-02-26 Thu 38.69 -0.13 6 -0.3%
18-02-26 Wed 38.82 -0.32 3 -0.8%
17-02-26 Tue 39.14 -2.06 9 -5.0%
16-02-26 Mon 41.2 1.89 10 4.8%
13-02-26 Fri 39.31 -2.06 15 -5.0%
12-02-26 Thu 41.37   559 -3.9%
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon 43.04   16 5.0%
06-02-26 Fri        
05-02-26 Thu 41 -1.05 54 -2.5%
04-02-26 Wed 42.05 2 78 5.0%
03-02-26 Tue 40.05 -0.78 37 -1.9%
02-02-26 Mon 40.83   4 -2.0%
01-02-26 Sun        
30-01-26 Fri 41.66 0 13 0.0%
29-01-26 Thu 41.66 0 16 0.0%
28-01-26 Wed 41.66 -2.19 132 -5.0%
27-01-26 Tue 43.85 2.08 50 5.0%
23-01-26 Fri 41.77 1.98 53 5.0%
22-01-26 Thu 39.79 1.89 30 5.0%
21-01-26 Wed 37.9 1.8 31 5.0%
20-01-26 Tue 36.1 -1.9 67 -5.0%
19-01-26 Mon 38 0 15 0.0%
16-01-26 Fri 38 -0.4 118 -1.0%
14-01-26 Wed 38.4 -1.88 767 -4.7%
13-01-26 Tue 40.28   2 0.0%
12-01-26 Mon          
09-01-26 Fri 40.28 0 8 0.0%  
08-01-26 Thu 40.28 0 2 0.0%  
07-01-26 Wed 40.28 0 2 0.0%  
06-01-26 Tue 40.28   3 -5.0%  
05-01-26 Mon          
02-01-26 Fri 42.4 0 2 0.0%  
01-01-26 Thu 42.4 0 1 0.0%  
31-12-25 Wed 42.4 0 3 0.0%  
30-12-25 Tue 42.4 0 1 0.0%  
29-12-25 Mon 42.4 -0.02 3 0.0%  
26-12-25 Fri 42.42 0 5 0.0%  
24-12-25 Wed 42.42 0.42 4 1.0%  
23-12-25 Tue 42 -0.8 2 -1.9%  
22-12-25 Mon 42.8 0 2 0.0%  
19-12-25 Fri 42.8 0.3 117 0.7%  
18-12-25 Thu 42.5 0.5 10 1.2%  
17-12-25 Wed 42 -0.5 13 -1.2%  
16-12-25 Tue 42.5 0.5 26 1.2%  
15-12-25 Mon 42 #N/A 4 2.4%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 41 0 3 0.0%  
09-12-25 Tue 41 0 3 0.0%  
08-12-25 Mon 41 0 2 0.0%  
05-12-25 Fri 41 0 3 0.0%  
04-12-25 Thu 41 -0.55 201 -1.3%  
03-12-25 Wed 41.55 -2.18 1 -5.0%  
02-12-25 Tue 43.73 -2.3 1 -5.0%  
01-12-25 Mon 46.03 #N/A 1 -5.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 48.45 0.45 5 0.9%  
25-11-25 Tue 48 #N/A 5 0.1%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 47.95 0 201 0.0%  
20-11-25 Thu 47.95 0.5 34 1.1%  
19-11-25 Wed 47.45 1.6 1.17k 3.5%  
18-11-25 Tue 45.85 1.75 1.71k 4.0%  
17-11-25 Mon 44.1 0 4.62k 0.0%  
14-11-25 Fri 44.1 2.1 258 5.0%  
13-11-25 Thu 42 0.2 918 0.5%  
12-11-25 Wed 41.8 1.8 144 4.5%  
11-11-25 Tue 40 1.5 941 3.9%  
10-11-25 Mon 38.5 1.51 82 4.1%  
07-11-25 Fri 36.99 1.71 127 4.8%  
06-11-25 Thu 35.28 1.68 7 5.0%  
04-11-25 Tue 33.6 #N/A 3 0.0%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 33.6 #N/A 150 5.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 32 #N/A 7 0.8%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 31.76 0 151 0.0%  
23-10-25 Thu 31.76 #N/A 1 -5.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 33.43 #N/A 115 5.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 31.84 -0.16 20 -0.5%  
13-10-25 Mon 32 #N/A 11 1.4%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 31.55 0.05 1.44k 0.2%  
08-10-25 Wed 31.5 -0.5 1 -1.6%  
07-10-25 Tue 32 -0.05 800 -0.2%  
06-10-25 Mon 32.05 -1.68 1 -5.0%  
03-10-25 Fri 33.73 -1.77 1 -5.0%  
01-10-25 Wed 35.5 #N/A 6 0.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 35.5 0.15 31 0.4%  
26-09-25 Fri 35.35 #N/A 5 0.0%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed          
23-09-25 Tue 35.35 #N/A 1 0.0%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 35.35 0 3 0.0%  
17-09-25 Wed 35.35 0 10 0.0%  
16-09-25 Tue 35.35 0 119 0.0%  
15-09-25 Mon 35.35 0.01 195 0.0%  
12-09-25 Fri 35.34 -1.86 295 -5.0%  
11-09-25 Thu 37.2 1.7 599 4.8%  
10-09-25 Wed 35.5 -1.85 166 -5.0%  
09-09-25 Tue 37.35 #N/A 302 5.0%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 35.58 -1.87 1 -5.0%  
04-09-25 Thu 37.45 1.65 4.92k 4.6%  
03-09-25 Wed 35.8 -0.1 90 -0.3%  
02-09-25 Tue 35.9 1.7 2.44k 5.0%  
01-09-25 Mon 34.2 -1.8 45 -5.0%  
29-08-25 Fri 36 -0.94 160 -2.5%  
28-08-25 Thu 36.94 1.52 458 4.3%  
26-08-25 Tue 35.42 1.68 1.51k 5.0%  
25-08-25 Mon 33.74 1.6 3.8k 5.0%  
22-08-25 Fri 32.14 #N/A 213 5.0%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 30.61 1.45 1.69k 5.0%  
19-08-25 Tue 29.16 0 2.55k 0.0%  
18-08-25 Mon 29.16 0 1 0.0%  
14-08-25 Thu 29.16 0 328 0.0%  
13-08-25 Wed 29.16 #N/A 9 0.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 29.16 -0.01 51 0.0%  
08-08-25 Fri 29.17 0.57 2k 2.0%  
07-08-25 Thu 28.6 #N/A 5 5.0%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 27.25 0 650 0.0%  
29-07-25 Tue 27.25 0 25 0.0%  
28-07-25 Mon 27.25 1.25 112 4.8%  
25-07-25 Fri 26 #N/A 205 0.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 26 0 20 0.0%  
22-07-25 Tue 26 0 29 0.0%  
21-07-25 Mon 26 0 2 0.0%  
18-07-25 Fri 26 0 29 0.0%  
17-07-25 Thu 26 #N/A 1 0.0%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 26 0 3 0.0%  
14-07-25 Mon 26 #N/A 12 0.0%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 26 -0.25 94 -1.0%  
09-07-25 Wed 26.25 #N/A 5 4.8%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 25.04 #N/A 1.08k -2.0%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 25.55 0 398 0.0%  
02-07-25 Wed 25.55 0 1 0.0%  
01-07-25 Tue 25.55 0.01 1.5k 0.0%  
30-06-25 Mon 25.54 #N/A 3.27k -5.0%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 26.88 1.28 203 5.0%  
24-06-25 Tue 25.6 #N/A 769 -4.8%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A 0 101 0.0%  
19-06-25 Thu 26.9 #N/A   #N/A  
18-06-25 Wed 26.9 #N/A 211 0.0%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 26.9 0 25 0.0%  
13-06-25 Fri 26.9 0 40 0.0%  
12-06-25 Thu 26.9 0 1 0.0%  
11-06-25 Wed 26.9 -0.28 152 -1.0%  
10-06-25 Tue 27.18 0 1 0.0%  
09-06-25 Mon 27.18 0 69 0.0%  
06-06-25 Fri 27.18 0 23 0.0%  
05-06-25 Thu 27.18 0 5 0.0%  
04-06-25 Wed 27.18 #N/A 813 -5.0%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 28.61 #N/A 953 0.0%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 28.61 -1.49 599 -5.0%  
28-05-25 Wed 30.1 #N/A 769 0.3%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 30 #N/A 1.34k 0.0%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 30 #N/A 3 -0.1%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 30.03 0 100 0.0%  
16-05-25 Fri 30.03 1.43 1k 5.0%  
15-05-25 Thu 28.6 1.35 136 5.0%  
14-05-25 Wed 27.25 0.05 381 0.2%  
13-05-25 Tue 27.2 0 3.99k 0.0%  
12-05-25 Mon 27.2 -1.42 428 -5.0%  
09-05-25 Fri 28.62 -1.49 2 -4.9%  
08-05-25 Thu 30.11 1.39 162 4.8%  
07-05-25 Wed 28.72 0 2.96k 0.0%  
06-05-25 Tue 28.72 -1.51 895 -5.0%  
05-05-25 Mon 30.23 -1.59 1.11k -5.0%  
02-05-25 Fri 31.82 -1.67 318 -5.0%  
30-04-25 Wed 33.49 #N/A 5.06k -5.0%  
29-04-25 Tue #N/A #N/A   #N/A