| Classic Leasing & Finance Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Classic Leasing & Finance Ltd | MCap (aprox) 12 Crores |
Symbol : 540481 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 9.7% | -3.2% | 0.0% | 19.8% | 31.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 42.43 | 2.02 | 372 | 5.0% | |
| 26-02-26 | Thu | 40.41 | 1.18 | 226 | 3.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 39.23 | 0.62 | 49 | 1.6% | 27-02-26 : 42.43 |
| 24-02-26 | Tue | 38.61 | 0 | 31 | 0.0% | |
| 23-02-26 | Mon | 38.61 | 0 | 482 | 0.0% | Compared to : 19-02-26 38.69 |
| 20-02-26 | Fri | 38.61 | -0.08 | 107 | -0.2% | |
| 19-02-26 | Thu | 38.69 | -0.13 | 6 | -0.3% | 7 Days % |
| 18-02-26 | Wed | 38.82 | -0.32 | 3 | -0.8% | 9.7% |
| 17-02-26 | Tue | 39.14 | -2.06 | 9 | -5.0% | |
| 16-02-26 | Mon | 41.2 | 1.89 | 10 | 4.8% | Compared to : 27-01-26 43.85 |
| 13-02-26 | Fri | 39.31 | -2.06 | 15 | -5.0% | |
| 12-02-26 | Thu | 41.37 | 559 | -3.9% | 1 Month % | |
| 11-02-26 | Wed | -3.2% | ||||
| 10-02-26 | Tue | . | ||||
| 09-02-26 | Mon | 43.04 | 16 | 5.0% | Compared to : 26-12-25 42.42 |
|
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 41 | -1.05 | 54 | -2.5% | 2 Months % |
| 04-02-26 | Wed | 42.05 | 2 | 78 | 5.0% | 0.0% |
| 03-02-26 | Tue | 40.05 | -0.78 | 37 | -1.9% | |
| 02-02-26 | Mon | 40.83 | 4 | -2.0% | Compared to : 27-11-25 |
|
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 41.66 | 0 | 13 | 0.0% | 3 Months % |
| 29-01-26 | Thu | 41.66 | 0 | 16 | 0.0% | |
| 28-01-26 | Wed | 41.66 | -2.19 | 132 | -5.0% | |
| 27-01-26 | Tue | 43.85 | 2.08 | 50 | 5.0% | Compared to : 26-08-25 35.42 |
| 23-01-26 | Fri | 41.77 | 1.98 | 53 | 5.0% | |
| 22-01-26 | Thu | 39.79 | 1.89 | 30 | 5.0% | 6 Months % |
| 21-01-26 | Wed | 37.9 | 1.8 | 31 | 5.0% | 19.8% |
| 20-01-26 | Tue | 36.1 | -1.9 | 67 | -5.0% | |
| 19-01-26 | Mon | 38 | 0 | 15 | 0.0% | Compared to : 27-02-25 32.21 |
| 16-01-26 | Fri | 38 | -0.4 | 118 | -1.0% | |
| 14-01-26 | Wed | 38.4 | -1.88 | 767 | -4.7% | 1 year % |
| 13-01-26 | Tue | 40.28 | 2 | 0.0% | 31.7% | |
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 40.28 | 0 | 8 | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 40.28 | 0 | 2 | 0.0% | |
| 07-01-26 | Wed | 40.28 | 0 | 2 | 0.0% | |
| 06-01-26 | Tue | 40.28 | 3 | -5.0% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 42.4 | 0 | 2 | 0.0% | |
| 01-01-26 | Thu | 42.4 | 0 | 1 | 0.0% | |
| 31-12-25 | Wed | 42.4 | 0 | 3 | 0.0% | |
| 30-12-25 | Tue | 42.4 | 0 | 1 | 0.0% | |
| 29-12-25 | Mon | 42.4 | -0.02 | 3 | 0.0% | |
| 26-12-25 | Fri | 42.42 | 0 | 5 | 0.0% | |
| 24-12-25 | Wed | 42.42 | 0.42 | 4 | 1.0% | |
| 23-12-25 | Tue | 42 | -0.8 | 2 | -1.9% | |
| 22-12-25 | Mon | 42.8 | 0 | 2 | 0.0% | |
| 19-12-25 | Fri | 42.8 | 0.3 | 117 | 0.7% | |
| 18-12-25 | Thu | 42.5 | 0.5 | 10 | 1.2% | |
| 17-12-25 | Wed | 42 | -0.5 | 13 | -1.2% | |
| 16-12-25 | Tue | 42.5 | 0.5 | 26 | 1.2% | |
| 15-12-25 | Mon | 42 | 4 | 2.4% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 41 | 0 | 3 | 0.0% | |
| 09-12-25 | Tue | 41 | 0 | 3 | 0.0% | |
| 08-12-25 | Mon | 41 | 0 | 2 | 0.0% | |
| 05-12-25 | Fri | 41 | 0 | 3 | 0.0% | |
| 04-12-25 | Thu | 41 | -0.55 | 201 | -1.3% | |
| 03-12-25 | Wed | 41.55 | -2.18 | 1 | -5.0% | |
| 02-12-25 | Tue | 43.73 | -2.3 | 1 | -5.0% | |
| 01-12-25 | Mon | 46.03 | 1 | -5.0% | ||
| 28-11-25 | Fri | |||||
| 27-11-25 | Thu | |||||
| 26-11-25 | Wed | 48.45 | 0.45 | 5 | 0.9% | |
| 25-11-25 | Tue | 48 | 5 | 0.1% | ||
| 24-11-25 | Mon | |||||
| 21-11-25 | Fri | 47.95 | 0 | 201 | 0.0% | |
| 20-11-25 | Thu | 47.95 | 0.5 | 34 | 1.1% | |
| 19-11-25 | Wed | 47.45 | 1.6 | 1.17k | 3.5% | |
| 18-11-25 | Tue | 45.85 | 1.75 | 1.71k | 4.0% | |
| 17-11-25 | Mon | 44.1 | 0 | 4.62k | 0.0% | |
| 14-11-25 | Fri | 44.1 | 2.1 | 258 | 5.0% | |
| 13-11-25 | Thu | 42 | 0.2 | 918 | 0.5% | |
| 12-11-25 | Wed | 41.8 | 1.8 | 144 | 4.5% | |
| 11-11-25 | Tue | 40 | 1.5 | 941 | 3.9% | |
| 10-11-25 | Mon | 38.5 | 1.51 | 82 | 4.1% | |
| 07-11-25 | Fri | 36.99 | 1.71 | 127 | 4.8% | |
| 06-11-25 | Thu | 35.28 | 1.68 | 7 | 5.0% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 33.6 | #N/A | 3 | 0.0% | |
| 31-10-25 | Fri | 33.6 | #N/A | 150 | 5.0% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 32 | #N/A | 7 | 0.8% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 31.76 | 0 | 151 | 0.0% | |
| 23-10-25 | Thu | 31.76 | #N/A | 1 | -5.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 33.43 | #N/A | 115 | 5.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 31.84 | -0.16 | 20 | -0.5% | |
| 13-10-25 | Mon | 32 | #N/A | 11 | 1.4% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 31.55 | 0.05 | 1.44k | 0.2% | |
| 08-10-25 | Wed | 31.5 | -0.5 | 1 | -1.6% | |
| 07-10-25 | Tue | 32 | -0.05 | 800 | -0.2% | |
| 06-10-25 | Mon | 32.05 | -1.68 | 1 | -5.0% | |
| 03-10-25 | Fri | 33.73 | -1.77 | 1 | -5.0% | |
| 01-10-25 | Wed | 35.5 | #N/A | 6 | 0.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 35.5 | 0.15 | 31 | 0.4% | |
| 26-09-25 | Fri | 35.35 | #N/A | 5 | 0.0% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 35.35 | #N/A | 1 | 0.0% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 35.35 | 0 | 3 | 0.0% | |
| 17-09-25 | Wed | 35.35 | 0 | 10 | 0.0% | |
| 16-09-25 | Tue | 35.35 | 0 | 119 | 0.0% | |
| 15-09-25 | Mon | 35.35 | 0.01 | 195 | 0.0% | |
| 12-09-25 | Fri | 35.34 | -1.86 | 295 | -5.0% | |
| 11-09-25 | Thu | 37.2 | 1.7 | 599 | 4.8% | |
| 10-09-25 | Wed | 35.5 | -1.85 | 166 | -5.0% | |
| 09-09-25 | Tue | 37.35 | #N/A | 302 | 5.0% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 35.58 | -1.87 | 1 | -5.0% | |
| 04-09-25 | Thu | 35.8 | -0.1 | 90 | -0.3% | |
| 03-09-25 | Wed | 37.45 | 1.65 | 4.92k | 4.6% | |
| 02-09-25 | Tue | 35.9 | 1.7 | 2.44k | 5.0% | |
| 01-09-25 | Mon | 34.2 | -1.8 | 45 | -5.0% | |
| 29-08-25 | Fri | 36 | -0.94 | 160 | -2.5% | |
| 28-08-25 | Thu | 36.94 | 1.52 | 458 | 4.3% | |
| 26-08-25 | Tue | 35.42 | 1.68 | 1.51k | 5.0% | |
| 25-08-25 | Mon | 33.74 | 1.6 | 3.8k | 5.0% | |
| 22-08-25 | Fri | 32.14 | #N/A | 213 | 5.0% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 30.61 | 1.45 | 1.69k | 5.0% | |
| 19-08-25 | Tue | 29.16 | 0 | 2.55k | 0.0% | |
| 18-08-25 | Mon | 29.16 | 0 | 1 | 0.0% | |
| 14-08-25 | Thu | 29.16 | 0 | 328 | 0.0% | |
| 13-08-25 | Wed | 29.16 | #N/A | 9 | 0.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 29.16 | -0.01 | 51 | 0.0% | |
| 08-08-25 | Fri | 29.17 | 0.57 | 2k | 2.0% | |
| 07-08-25 | Thu | 28.6 | #N/A | 5 | 5.0% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 27.25 | 0 | 650 | 0.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 27.25 | 0 | 25 | 0.0% | |
| 28-07-25 | Mon | 27.25 | 1.25 | 112 | 4.8% | |
| 25-07-25 | Fri | 26 | #N/A | 205 | 0.0% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 26 | 0 | 20 | 0.0% | |
| 22-07-25 | Tue | 26 | 0 | 29 | 0.0% | |
| 21-07-25 | Mon | 26 | 0 | 2 | 0.0% | |
| 18-07-25 | Fri | 26 | 0 | 29 | 0.0% | |
| 17-07-25 | Thu | 26 | #N/A | 1 | 0.0% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 26 | 0 | 3 | 0.0% | |
| 14-07-25 | Mon | 26 | #N/A | 12 | 0.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 26 | -0.25 | 94 | -1.0% | |
| 09-07-25 | Wed | 26.25 | #N/A | 5 | 4.8% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 25.04 | #N/A | 1.08k | -2.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 25.55 | 0 | 398 | 0.0% | |
| 02-07-25 | Wed | 25.55 | 0 | 1 | 0.0% | |
| 01-07-25 | Tue | 25.55 | 0.01 | 1.5k | 0.0% | |
| 30-06-25 | Mon | 25.54 | #N/A | 3.27k | -5.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 26.88 | 1.28 | 203 | 5.0% | |
| 24-06-25 | Tue | 25.6 | #N/A | 769 | -4.8% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 26.9 | 0 | 101 | 0.0% | |
| 18-06-25 | Wed | 26.9 | #N/A | 211 | 0.0% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 26.9 | 0 | 25 | 0.0% | |
| 13-06-25 | Fri | 26.9 | 0 | 40 | 0.0% | |
| 12-06-25 | Thu | 26.9 | 0 | 1 | 0.0% | |
| 11-06-25 | Wed | 26.9 | -0.28 | 152 | -1.0% | |
| 10-06-25 | Tue | 27.18 | 0 | 1 | 0.0% | |
| 09-06-25 | Mon | 27.18 | 0 | 69 | 0.0% | |
| 06-06-25 | Fri | 27.18 | 0 | 5 | 0.0% | |
| 05-06-25 | Thu | 27.18 | 0 | 23 | 0.0% | |
| 04-06-25 | Wed | 27.18 | #N/A | 813 | -5.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 28.61 | #N/A | 953 | 0.0% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 28.61 | -1.49 | 599 | -5.0% | |
| 28-05-25 | Wed | 30.1 | #N/A | 769 | 0.3% | |
| 27-05-25 | Tue | 30 | #N/A | 1.34k | 0.0% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 30 | #N/A | 3 | -0.1% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 30.03 | 0 | 100 | 0.0% | |
| 16-05-25 | Fri | 30.03 | 1.43 | 1k | 5.0% | |
| 15-05-25 | Thu | 28.6 | 1.35 | 136 | 5.0% | |
| 14-05-25 | Wed | 27.2 | 0 | 3.99k | 0.0% | |
| 13-05-25 | Tue | 27.25 | 0.05 | 381 | 0.2% | |
| 12-05-25 | Mon | 27.2 | -1.42 | 428 | -5.0% | |
| 09-05-25 | Fri | 28.62 | 1.39 | 162 | 4.8% | |
| 08-05-25 | Thu | 30.11 | -1.49 | 2 | -4.9% | |
| 07-05-25 | Wed | 28.72 | 0 | 2.96k | 0.0% | |
| 06-05-25 | Tue | 28.72 | -1.51 | 895 | -5.0% | |
| 05-05-25 | Mon | 30.23 | -1.59 | 1.11k | -5.0% | |
| 02-05-25 | Fri | 31.82 | -1.67 | 318 | -5.0% | |
| 30-04-25 | Wed | 33.49 | #N/A | 5.06k | -5.0% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 35.25 | -0.25 | 33 | -0.7% | |
| 25-04-25 | Fri | 35.5 | -0.09 | 266 | -0.3% | |
| 24-04-25 | Thu | 35.59 | 1.59 | 2.01k | 4.7% | |
| 23-04-25 | Wed | 35.75 | 1.7 | 7 | 5.0% | |
| 22-04-25 | Tue | 34 | -1.75 | 1.5k | -4.9% | |
| 21-04-25 | Mon | 34.05 | 0 | 52 | 0.0% | |
| 17-04-25 | Thu | 34.05 | 0 | 5 | 0.0% | |
| 16-04-25 | Wed | 34.05 | -1.75 | 21 | -4.9% | |
| 15-04-25 | Tue | 35.8 | 1.69 | 5 | 5.0% | |
| 11-04-25 | Fri | 34.11 | 0 | 4 | 0.0% | |
| 09-04-25 | Wed | 34.11 | 1.62 | 5 | 5.0% | |
| 08-04-25 | Tue | 32.49 | -0.64 | 3.28k | -1.9% | |
| 07-04-25 | Mon | 33.13 | -1.74 | 395 | -5.0% | |
| 04-04-25 | Fri | 34.87 | -1.46 | 667 | -4.0% | |
| 03-04-25 | Thu | 36.33 | 1.73 | 6.45k | 5.0% | |
| 02-04-25 | Wed | 34.6 | 1.64 | 1k | 5.0% | |
| 01-04-25 | Tue | 32.96 | 1.55 | 1.68k | 4.9% | |
| 28-03-25 | Fri | 31.41 | -1.59 | 53 | -4.8% | |
| 27-03-25 | Thu | 33 | #N/A | 18 | 1.5% | |
| 26-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-03-25 | Tue | 32.5 | 0.5 | 13 | 1.6% | |
| 24-03-25 | Mon | 32 | 0.59 | 135 | 1.9% | |
| 21-03-25 | Fri | 31.41 | 1.2 | 995 | 4.0% | |
| 20-03-25 | Thu | 30.21 | -1.59 | 38 | -5.0% | |
| 19-03-25 | Wed | 31.8 | 0.1 | 6 | 0.3% | |
| 18-03-25 | Tue | 31.7 | -0.09 | 23 | -0.3% | |
| 17-03-25 | Mon | 31.79 | 0 | 53 | 0.0% | |
| 13-03-25 | Thu | 30.4 | 0 | 13 | 0.0% | |
| 12-03-25 | Wed | 31.79 | 1.39 | 70 | 4.6% | |
| 11-03-25 | Tue | 30.4 | -0.15 | 137 | -0.5% | |
| 10-03-25 | Mon | 30.55 | 1.41 | 2.63k | 4.8% | |
| 07-03-25 | Fri | 29.14 | -0.59 | 1 | -2.0% | |
| 06-03-25 | Thu | 29.73 | -0.6 | 2.22k | -2.0% | |
| 05-03-25 | Wed | 30.33 | -0.61 | 1.91k | -2.0% | |
| 04-03-25 | Tue | 30.94 | 0 | 2 | 0.0% | |
| 03-03-25 | Mon | 30.94 | -0.63 | 51 | -2.0% | |
| 28-02-25 | Fri | 31.57 | -0.64 | 20 | -2.0% | |
| 27-02-25 | Thu | 32.21 | -0.65 | 2 | -2.0% | |
| 25-02-25 | Tue | 32.86 | #N/A | 5 | -2.0% | |