Clean Science and Technology Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Clean Science and Technology Ltd		MCap (aprox) 7952.1 Crores	Symbol : CLEAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-12.6%	3.9%		-15.7%	-49.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	752.55	-14.95	116.63k	-1.9%
09-06-26	Tue	767.5	-1.3	148.84k	-0.2%	Data Update : 7 PM
08-06-26	Mon	768.8	-23.05	144.17k	-2.9%	10-06-26 : 752.55
05-06-26	Fri	791.85	3.15	147.61k	0.4%
04-06-26	Thu	788.7	-4.8	175.18k	-0.6%	Compared to  :  01-06-26 787.6
03-06-26	Wed	793.5	10.35	111.3k	1.3%
02-06-26	Tue	783.15	-4.45	134.04k	-0.6%	7 Days %
01-06-26	Mon	787.6	-9.9	238.04k	-1.2%	-4.5%
29-05-26	Fri	797.5	40.95	1.56m	5.4%
27-05-26	Wed	756.55	9.25	109.1k	1.2%	Compared to  :  11-05-26 861.45
26-05-26	Tue	747.3	1.85	262.32k	0.2%
25-05-26	Mon	745.45	-11.25	303.49k	-1.5%	1 Month %
22-05-26	Fri	756.7	-4	93.66k	-0.5%	-12.6%
21-05-26	Thu	760.7	5.95	117.43k	0.8%	.
20-05-26	Wed	754.75	-8.4	115.77k	-1.1%	Compared to  :  10-04-26 724.35
19-05-26	Tue	763.15	15.4	185.04k	2.1%
18-05-26	Mon	747.75	-18.9	290.76k	-2.5%	2 Months %
15-05-26	Fri	766.65	-51.35	443.78k	-6.3%	3.9%
14-05-26	Thu	818	0.9	820.75k	0.1%
13-05-26	Wed	817.1	8.2	196.46k	1.0%	Compared to  :  10-03-26
12-05-26	Tue	808.9	-52.55	288.24k	-6.1%
11-05-26	Mon	861.45	-31.65	302.8k	-3.5%	3 Months %
08-05-26	Fri	893.1	16.2	623.84k	1.8%
07-05-26	Thu	876.9	17.75	560.33k	2.1%
06-05-26	Wed	859.15	33.95	610.22k	4.1%	Compared to  :  10-12-25 892.6
05-05-26	Tue	825.2	5.6	204.15k	0.7%
04-05-26	Mon	819.6	0.55	282.68k	0.1%	6 Months %
30-04-26	Thu	819.05	-3.2	419.53k	-0.4%	-15.7%
29-04-26	Wed	822.25	27.9	417.53k	3.5%
28-04-26	Tue	794.35	-15.85	219.79k	-2.0%	Compared to  :  10-06-25 1498.2
27-04-26	Mon	810.2	-6.55	385.58k	-0.8%
24-04-26	Fri	816.75	16.05	946.05k	2.0%	1 year %
23-04-26	Thu	800.7	35.15	8.5m	4.6%	-49.8%
22-04-26	Wed	765.55	13.7	351.78k	1.8%
21-04-26	Tue	751.85	9.15	201.21k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	742.7	-14.7	132.38k	-1.9%
17-04-26	Fri	757.4	5.8	202.16k	0.8%
16-04-26	Thu	751.6	-1.05	293.8k	-0.1%
15-04-26	Wed	752.65	31.3	295.27k	4.3%
13-04-26	Mon	721.35	-3	175.26k	-0.4%
10-04-26	Fri	724.35	7.5	294.83k	1.0%
09-04-26	Thu	716.85	-15	198.73k	-2.0%
08-04-26	Wed	731.85	39.4	432.81k	5.7%
07-04-26	Tue	692.45	-2.15	86.83k	-0.3%
06-04-26	Mon	694.6	-15.7	192.3k	-2.2%
02-04-26	Thu	710.3	10.35	276.66k	1.5%
01-04-26	Wed	699.95	43.55	266.05k	6.6%
30-03-26	Mon	656.4	-22.6	311.51k	-3.3%
27-03-26	Fri	679	-22.2	327.96k	-3.2%
25-03-26	Wed	701.2	-0.3	217.19k	0.0%
24-03-26	Tue	701.5	24.65	236.12k	3.6%
23-03-26	Mon	676.85	-21.75	269.19k	-3.1%
20-03-26	Fri	698.6	2.9	205.25k	0.4%
19-03-26	Thu	695.7	-26.55	178.37k	-2.8%
18-03-26	Wed	722.25	1.75	672.66k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	720.5	-5.2	127.56k	-0.7%
26-02-26	Thu	725.7	-2.85	189.07k	-0.4%
25-02-26	Wed	728.55	17.5	385.93k	2.5%
24-02-26	Tue	711.05	-25.85	308.03k	-3.5%
23-02-26	Mon	736.9	-23.6	162.99k	-3.1%
20-02-26	Fri	760.5	15.35	384.95k	2.1%
19-02-26	Thu	745.15	0.9	123.55k	0.1%
18-02-26	Wed	744.25	-11.3	122.15k	-1.5%
17-02-26	Tue	755.55	-17.5	403.79k	-2.3%
16-02-26	Mon	773.05	-10.15	320.93k	-1.3%
13-02-26	Fri	783.2	-14.15	299.47k	-1.8%
12-02-26	Thu	797.35	-2.05	728.2k	-0.3%
11-02-26	Wed	799.4	2.15	181.18k	0.3%
10-02-26	Tue	797.25	-12.4	159.21k	-1.5%
09-02-26	Mon	809.65	8.3	137.21k	1.0%
06-02-26	Fri	801.35	-20.7	290.61k	-2.5%
05-02-26	Thu	822.05	22.35	778.57k	2.8%
04-02-26	Wed	799.7	-8.35	1.82m	-1.0%
03-02-26	Tue	808.05	-52.95	714.88k	-6.1%
02-02-26	Mon	861	19.05	132.09k	2.3%
01-02-26	Sun	841.95	-17.05	347.37k	-2.0%
30-01-26	Fri	859	3.7	74.98k	0.4%
29-01-26	Thu	855.3	0.85	110.13k	0.1%
28-01-26	Wed	854.45	-23.75	149.54k	-2.7%
27-01-26	Tue	878.2	14.55	159.54k	1.7%
23-01-26	Fri	863.65	8.6	199.1k	1.0%
22-01-26	Thu	855.05	-0.1	179.51k	0.0%
21-01-26	Wed	855.15	-5.65	121.33k	-0.7%
20-01-26	Tue	860.8	-0.05	125.62k	0.0%
19-01-26	Mon	860.85	5.5	402.2k	0.6%
16-01-26	Fri	855.35	0.25	101.52k	0.0%
14-01-26	Wed	855.1	2.55	202.47k	0.3%
13-01-26	Tue	852.55	-4.9	193.43k	-0.6%
12-01-26	Mon	857.45	-11.45	107.59k	-1.3%
09-01-26	Fri	868.9	3.7	94.43k	0.4%
08-01-26	Thu	865.2	0.65	258.44k	0.1%
07-01-26	Wed	864.55	-5.25	106.47k	-0.6%
06-01-26	Tue	869.8	10.8	138.05k	1.3%
05-01-26	Mon	859	-17.05	329.67k	-1.9%
02-01-26	Fri	876.05	-8.9	350.79k	-1.0%
01-01-26	Thu	884.95	14.1	724.29k	1.6%
31-12-25	Wed	870.85	-8.95	361.45k	-1.0%
30-12-25	Tue	879.8	-17.1	216.02k	-1.9%
29-12-25	Mon	896.9	-9.95	113.15k	-1.1%
26-12-25	Fri	906.85	0.05	195.47k	0.0%
24-12-25	Wed	906.8	6.35	117.74k	0.7%
23-12-25	Tue	900.45	-3.85	136.68k	-0.4%
22-12-25	Mon	904.3	13	334.25k	1.5%
19-12-25	Fri	891.3	-8.45	114.87k	-0.9%
18-12-25	Thu	899.75	-8.85	102.6k	-1.0%
17-12-25	Wed	908.6	1.3	131.56k	0.1%
16-12-25	Tue	907.3	9.25	195.86k	1.0%
15-12-25	Mon	898.05	14.55	125.34k	1.6%
12-12-25	Fri	883.5	-5.7	264.31k	-0.6%
11-12-25	Thu	889.2	-3.4	242.97k	-0.4%
10-12-25	Wed	892.6	4.55	464.05k	0.5%
09-12-25	Tue	888.05	-2.6	143.96k	-0.3%
08-12-25	Mon	890.65	-4.85	149.34k	-0.5%
05-12-25	Fri	895.5	-3.55	406.62k	-0.4%
04-12-25	Thu	899.05	-15.95	281.12k	-1.7%
03-12-25	Wed	915	1.5	191.68k	0.2%
02-12-25	Tue	913.5	-4.9	622.12k	-0.5%
01-12-25	Mon	918.4	-1.1	335.42k	-0.1%
28-11-25	Fri	919.5	-6.6	367.19k	-0.7%
27-11-25	Thu	926.1	-28.3	370.72k	-3.0%
26-11-25	Wed	954.4	37.9	1.01m	4.1%
25-11-25	Tue	916.5	-9.5	201.07k	-1.0%
24-11-25	Mon	926	6.1	823.7k	0.7%
21-11-25	Fri	919.9	-12.1	274.22k	-1.3%
20-11-25	Thu	932	-3.1	124.31k	-0.3%
19-11-25	Wed	935.1	14.1	239.5k	1.5%
18-11-25	Tue	921	-20.5	490.06k	-2.2%
17-11-25	Mon	941.5	0.5	169.36k	0.1%
14-11-25	Fri	941	13	437.78k	1.4%
13-11-25	Thu	928	-12.3	241.3k	-1.3%
12-11-25	Wed	940.3	2.7	395.73k	0.3%
11-11-25	Tue	937.6	-43.6	959.63k	-4.4%
10-11-25	Mon	981.2	-2.7	691.79k	-0.3%
07-11-25	Fri	983.9	-31	611.04k	-3.1%
06-11-25	Thu	1014.9	6.1	905.49k	0.6%
04-11-25	Tue	1008.8	-6.2	338.61k	-0.6%
03-11-25	Mon	1015	-34.5	687.51k	-3.3%
31-10-25	Fri	1049.5	0.4	296.56k	0.0%
30-10-25	Thu	1049.1	4.4	105.44k	0.4%
29-10-25	Wed	1044.7	-17.2	139.02k	-1.6%
28-10-25	Tue	1061.9	0.2	91.91k	0.0%
27-10-25	Mon	1061.7	8.6	257.81k	0.8%
24-10-25	Fri	1053.1	17.3	54.42k	1.7%
23-10-25	Thu	1035.8	-15.5	174.69k	-1.5%
21-10-25	Tue	1051.3	-2.9	117.16k	-0.3%
20-10-25	Mon	1054.2	12.8	168.54k	1.2%
17-10-25	Fri	1041.4	-5	128.39k	-0.5%
16-10-25	Thu	1046.4	-19	186.69k	-1.8%
15-10-25	Wed	1065.4	-6.9	363.63k	-0.6%
14-10-25	Tue	1072.3	34.7	437.74k	3.3%
13-10-25	Mon	1037.6	-13.6	226.75k	-1.3%
10-10-25	Fri	1051.2	-9.1	331.87k	-0.9%
09-10-25	Thu	1060.3	-7.8	413.78k	-0.7%
08-10-25	Wed	1068.1	-17.1	463.42k	-1.6%
07-10-25	Tue	1085.2	-12	203.6k	-1.1%
06-10-25	Mon	1097.2	-1.4	113.98k	-0.1%
03-10-25	Fri	1098.6	-6.4	198.87k	-0.6%
01-10-25	Wed	1105	3.9	264.55k	0.4%
30-09-25	Tue	1101.1	-18.4	393.83k	-1.6%
29-09-25	Mon	1119.5	-8.2	365.13k	-0.7%
26-09-25	Fri	1127.7	-4.7	560.53k	-0.4%
25-09-25	Thu	1132.4	-10.6	371.45k	-0.9%
24-09-25	Wed	1143	-35	646.59k	-3.0%
23-09-25	Tue	1178	-16.7	139.45k	-1.4%
22-09-25	Mon	1194.7	-1	137.93k	-0.1%
19-09-25	Fri	1195.7	21.8	270.19k	1.9%
18-09-25	Thu	1173.9	19.7	405.04k	1.7%
17-09-25	Wed	1154.2	-9.3	223.96k	-0.8%
16-09-25	Tue	1163.5	6.3	174.5k	0.5%
15-09-25	Mon	1157.2	0.6	243.48k	0.1%
12-09-25	Fri	1156.6	-15.5	272.51k	-1.3%
11-09-25	Thu	1172.1	-16.5	278.45k	-1.4%
10-09-25	Wed	1188.6	-0.6	337.57k	-0.1%
09-09-25	Tue	1189.2	33.7	1.18m	2.9%
08-09-25	Mon	1155.5	-18.5	268.09k	-1.6%
05-09-25	Fri	1174	7.5	240.65k	0.6%
04-09-25	Thu	1166.5	-20.2	236.07k	-1.7%
03-09-25	Wed	1186.7	12.2	1.64m	1.0%
02-09-25	Tue	1174.5	18.4	1.37m	1.6%
01-09-25	Mon	1156.1	21.6	583.32k	1.9%
29-08-25	Fri	1134.5	-34.6	524.81k	-3.0%
28-08-25	Thu	1169.1	15.3	1.41m	1.3%
26-08-25	Tue	1153.8	4.8	2.39m	0.4%
25-08-25	Mon	1149	-31.8	30.34m	-2.7%
22-08-25	Fri	1180.8	-9.1	82.31k	-0.8%
21-08-25	Thu	1189.9	25	72.98k	2.1%
20-08-25	Wed	1164.9	-16	139.94k	-1.4%
19-08-25	Tue	1180.9	-49	104.02k	-4.0%
18-08-25	Mon	1229.9	70.2	173.37k	6.1%
14-08-25	Thu	1159.7	-15.3	189.57k	-1.3%
13-08-25	Wed	1175	-1.4	52.54k	-0.1%
12-08-25	Tue	1176.4	-20.1	54.26k	-1.7%
11-08-25	Mon	1196.5	-0.3	74.82k	0.0%
08-08-25	Fri	1196.8	-19.5	57.48k	-1.6%
07-08-25	Thu	1216.3	13.3	51.98k	1.1%
06-08-25	Wed	1203	-4.2	108.5k	-0.3%
05-08-25	Tue	1207.2	-15.1	73.17k	-1.2%
04-08-25	Mon	1222.3	-24.2	58.26k	-1.9%
01-08-25	Fri	1246.5	8.1	63.72k	0.7%
31-07-25	Thu	1238.4	-4.6	65.95k	-0.4%
30-07-25	Wed	1243	0.5	73.88k	0.0%
29-07-25	Tue	1242.5	-22.1	68.31k	-1.7%
28-07-25	Mon	1282.7	-40.2	140.97k	-3.1%
25-07-25	Fri	1304.8	6.1	92.69k	0.5%
24-07-25	Thu	1298.7	22.6	131.16k	1.8%
23-07-25	Wed	1276.1	-42.6	303.42k	-3.2%
22-07-25	Tue	1318.7	-126.5	926.3k	-8.8%
21-07-25	Mon	1445.2	-13.9	93.82k	-1.0%
18-07-25	Fri	1459.1	18.2	57.69k	1.3%
17-07-25	Thu	1440.9	-14.7	122.79k	-1.0%
16-07-25	Wed	1455.6	29	131.78k	2.0%
15-07-25	Tue	1426.6	-17.8	39.96k	-1.2%
14-07-25	Mon	1444.4	-20.8	38.35k	-1.4%
11-07-25	Fri	1465.2	13.8	35.76k	1.0%
10-07-25	Thu	1451.4	-15.3	41.01k	-1.0%
09-07-25	Wed	1466.7	-16.4	46.43k	-1.1%
08-07-25	Tue	1483.1	-1.9	80.6k	-0.1%
07-07-25	Mon	1485	30.8	74.53k	2.1%
04-07-25	Fri	1454.2	4.3	62.5k	0.3%
03-07-25	Thu	1449.9	-15.7	36.31k	-1.1%
02-07-25	Wed	1465.6	1.1	76.24k	0.1%
01-07-25	Tue	1464.5	-8.6	48.86k	-0.6%
30-06-25	Mon	1473.1	-29.6	65.56k	-2.0%
27-06-25	Fri	1502.7	51.9	237.47k	3.6%
26-06-25	Thu	1450.8	16.6	87.12k	1.2%
25-06-25	Wed	1434.2	27.4	66.76k	1.9%
24-06-25	Tue	1406.8	-11.3	168.16k	-0.8%
23-06-25	Mon	1418.1	-27.3	60.3k	-1.9%
20-06-25	Fri	1445.4	7.2	50.79k	0.5%
19-06-25	Thu	1438.2	-28	52.93k	-1.9%
18-06-25	Wed	1466.2	-3.5	81.8k	-0.2%
17-06-25	Tue	1469.7	10.2	89.17k	0.7%
16-06-25	Mon	1459.5	-47.2	68.95k	-3.1%
13-06-25	Fri	1506.7	29	60.54k	2.0%
12-06-25	Thu	1477.7	-23.9	65.17k	-1.6%
11-06-25	Wed	1501.6	3.4	67.45k	0.2%
10-06-25	Tue	1498.2	-40.4	69.07k	-2.6%
09-06-25	Mon	1538.6	49.3	165.36k	3.3%
06-06-25	Fri	1489.3	9	73.15k	0.6%