| Clean Science and Technology Ltd share price | * Reload page for latest data. | Stock Listed on : |
19-07-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Clean Science and Technology Ltd | MCap (aprox) 7633 Crores |
Symbol : CLEAN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.2% | -14.0% | -16.4% | -20.0% | -35.2% | -40.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 735.15 | 12.9 | 470.36k | 1.8% | |
| 26-02-26 | Thu | 722.25 | 1.75 | 672.66k | 0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 720.5 | -5.2 | 127.56k | -0.7% | 27-02-26 : 735.15 |
| 24-02-26 | Tue | 725.7 | -2.85 | 189.07k | -0.4% | |
| 23-02-26 | Mon | 728.55 | 17.5 | 385.93k | 2.5% | Compared to : 19-02-26 736.9 |
| 20-02-26 | Fri | 711.05 | -25.85 | 308.03k | -3.5% | |
| 19-02-26 | Thu | 736.9 | -23.6 | 162.99k | -3.1% | 7 Days % |
| 18-02-26 | Wed | 760.5 | 15.35 | 384.95k | 2.1% | -0.2% |
| 17-02-26 | Tue | 745.15 | 0.9 | 123.55k | 0.1% | |
| 16-02-26 | Mon | 744.25 | -11.3 | 122.15k | -1.5% | Compared to : 27-01-26 855.3 |
| 13-02-26 | Fri | 755.55 | -17.5 | 403.79k | -2.3% | |
| 12-02-26 | Thu | 773.05 | -10.15 | 320.93k | -1.3% | 1 Month % |
| 11-02-26 | Wed | 783.2 | -14.15 | 299.47k | -1.8% | -14.0% |
| 10-02-26 | Tue | 797.35 | -2.05 | 728.2k | -0.3% | . |
| 09-02-26 | Mon | 799.4 | 2.15 | 181.18k | 0.3% | Compared to : 26-12-25 879.8 |
| 06-02-26 | Fri | 797.25 | -12.4 | 159.21k | -1.5% | |
| 05-02-26 | Thu | 809.65 | 8.3 | 137.21k | 1.0% | 2 Months % |
| 04-02-26 | Wed | 801.35 | -20.7 | 290.61k | -2.5% | -16.4% |
| 03-02-26 | Tue | 822.05 | 22.35 | 778.57k | 2.8% | |
| 02-02-26 | Mon | 799.7 | -8.35 | 1.82m | -1.0% | Compared to : 27-11-25 918.4 |
| 01-02-26 | Sun | 808.05 | -52.95 | 714.88k | -6.1% | |
| 30-01-26 | Fri | 861 | 19.05 | 132.09k | 2.3% | 3 Months % |
| 29-01-26 | Thu | 841.95 | -17.05 | 347.37k | -2.0% | -20.0% |
| 28-01-26 | Wed | 859 | 3.7 | 74.98k | 0.4% | |
| 27-01-26 | Tue | 855.3 | 0.85 | 110.13k | 0.1% | Compared to : 26-08-25 1134.5 |
| 23-01-26 | Fri | 854.45 | -23.75 | 149.54k | -2.7% | |
| 22-01-26 | Thu | 878.2 | 14.55 | 159.54k | 1.7% | 6 Months % |
| 21-01-26 | Wed | 863.65 | 8.6 | 199.1k | 1.0% | -35.2% |
| 20-01-26 | Tue | 855.05 | -0.1 | 179.51k | 0.0% | |
| 19-01-26 | Mon | 855.15 | -5.65 | 121.33k | -0.7% | Compared to : 27-02-25 1234.4 |
| 16-01-26 | Fri | 860.8 | -0.05 | 125.62k | 0.0% | |
| 14-01-26 | Wed | 860.85 | 5.5 | 402.2k | 0.6% | 1 year % |
| 13-01-26 | Tue | 855.35 | 0.25 | 101.52k | 0.0% | -40.4% |
| 12-01-26 | Mon | 855.1 | 2.55 | 202.47k | 0.3% | |
| 09-01-26 | Fri | 852.55 | -4.9 | 193.43k | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 857.45 | -11.45 | 107.59k | -1.3% | |
| 07-01-26 | Wed | 868.9 | 3.7 | 94.43k | 0.4% | |
| 06-01-26 | Tue | 865.2 | 0.65 | 258.44k | 0.1% | |
| 05-01-26 | Mon | 864.55 | -5.25 | 106.47k | -0.6% | |
| 02-01-26 | Fri | 869.8 | 10.8 | 138.05k | 1.3% | |
| 01-01-26 | Thu | 859 | -17.05 | 329.67k | -1.9% | |
| 31-12-25 | Wed | 876.05 | -8.9 | 350.79k | -1.0% | |
| 30-12-25 | Tue | 884.95 | 14.1 | 724.29k | 1.6% | |
| 29-12-25 | Mon | 870.85 | -8.95 | 361.45k | -1.0% | |
| 26-12-25 | Fri | 879.8 | -17.1 | 216.02k | -1.9% | |
| 24-12-25 | Wed | 896.9 | -9.95 | 113.15k | -1.1% | |
| 23-12-25 | Tue | 906.85 | 0.05 | 195.47k | 0.0% | |
| 22-12-25 | Mon | 906.8 | 6.35 | 117.74k | 0.7% | |
| 19-12-25 | Fri | 900.45 | -3.85 | 136.68k | -0.4% | |
| 18-12-25 | Thu | 904.3 | 13 | 334.25k | 1.5% | |
| 17-12-25 | Wed | 891.3 | -8.45 | 114.87k | -0.9% | |
| 16-12-25 | Tue | 899.75 | -8.85 | 102.6k | -1.0% | |
| 15-12-25 | Mon | 908.6 | 1.3 | 131.56k | 0.1% | |
| 12-12-25 | Fri | 907.3 | 9.25 | 195.86k | 1.0% | |
| 11-12-25 | Thu | 898.05 | 14.55 | 125.34k | 1.6% | |
| 10-12-25 | Wed | 883.5 | -5.7 | 264.31k | -0.6% | |
| 09-12-25 | Tue | 889.2 | -3.4 | 242.97k | -0.4% | |
| 08-12-25 | Mon | 892.6 | 4.55 | 464.05k | 0.5% | |
| 05-12-25 | Fri | 888.05 | -2.6 | 143.96k | -0.3% | |
| 04-12-25 | Thu | 890.65 | -4.85 | 149.34k | -0.5% | |
| 03-12-25 | Wed | 895.5 | -3.55 | 406.62k | -0.4% | |
| 02-12-25 | Tue | 899.05 | -15.95 | 281.12k | -1.7% | |
| 01-12-25 | Mon | 915 | 1.5 | 191.68k | 0.2% | |
| 28-11-25 | Fri | 913.5 | -4.9 | 622.12k | -0.5% | |
| 27-11-25 | Thu | 918.4 | -1.1 | 335.42k | -0.1% | |
| 26-11-25 | Wed | 919.5 | -6.6 | 367.19k | -0.7% | |
| 25-11-25 | Tue | 926.1 | -28.3 | 370.72k | -3.0% | |
| 24-11-25 | Mon | 954.4 | 37.9 | 1.01m | 4.1% | |
| 21-11-25 | Fri | 916.5 | -9.5 | 201.07k | -1.0% | |
| 20-11-25 | Thu | 926 | 6.1 | 823.7k | 0.7% | |
| 19-11-25 | Wed | 919.9 | -12.1 | 274.22k | -1.3% | |
| 18-11-25 | Tue | 932 | -3.1 | 124.31k | -0.3% | |
| 17-11-25 | Mon | 935.1 | 14.1 | 239.5k | 1.5% | |
| 14-11-25 | Fri | 921 | -20.5 | 490.06k | -2.2% | |
| 13-11-25 | Thu | 941.5 | 0.5 | 169.36k | 0.1% | |
| 12-11-25 | Wed | 941 | 13 | 437.78k | 1.4% | |
| 11-11-25 | Tue | 928 | -12.3 | 241.3k | -1.3% | |
| 10-11-25 | Mon | 940.3 | 2.7 | 395.73k | 0.3% | |
| 07-11-25 | Fri | 937.6 | -43.6 | 959.63k | -4.4% | |
| 06-11-25 | Thu | 981.2 | -2.7 | 691.79k | -0.3% | |
| 04-11-25 | Tue | 1014.9 | 6.1 | 905.49k | 0.6% | |
| 03-11-25 | Mon | 983.9 | -31 | 611.04k | -3.1% | |
| 31-10-25 | Fri | 1008.8 | -6.2 | 338.61k | -0.6% | |
| 30-10-25 | Thu | 1015 | -34.5 | 687.51k | -3.3% | |
| 29-10-25 | Wed | 1049.5 | 0.4 | 296.56k | 0.0% | |
| 28-10-25 | Tue | 1049.1 | 4.4 | 105.44k | 0.4% | |
| 27-10-25 | Mon | 1044.7 | -17.2 | 139.02k | -1.6% | |
| 24-10-25 | Fri | 1061.9 | 0.2 | 91.91k | 0.0% | |
| 23-10-25 | Thu | 1061.7 | 8.6 | 257.81k | 0.8% | |
| 21-10-25 | Tue | 1053.1 | 17.3 | 54.42k | 1.7% | |
| 20-10-25 | Mon | 1035.8 | -15.5 | 174.69k | -1.5% | |
| 17-10-25 | Fri | 1054.2 | 12.8 | 168.54k | 1.2% | |
| 16-10-25 | Thu | 1051.3 | -2.9 | 117.16k | -0.3% | |
| 15-10-25 | Wed | 1041.4 | -5 | 128.39k | -0.5% | |
| 14-10-25 | Tue | 1046.4 | -19 | 186.69k | -1.8% | |
| 13-10-25 | Mon | 1065.4 | -6.9 | 363.63k | -0.6% | |
| 10-10-25 | Fri | 1072.3 | 34.7 | 437.74k | 3.3% | |
| 09-10-25 | Thu | 1037.6 | -13.6 | 226.75k | -1.3% | |
| 08-10-25 | Wed | 1051.2 | -9.1 | 331.87k | -0.9% | |
| 07-10-25 | Tue | 1060.3 | -7.8 | 413.78k | -0.7% | |
| 06-10-25 | Mon | 1068.1 | -17.1 | 463.42k | -1.6% | |
| 03-10-25 | Fri | 1085.2 | -12 | 203.6k | -1.1% | |
| 01-10-25 | Wed | 1097.2 | -1.4 | 113.98k | -0.1% | |
| 30-09-25 | Tue | 1098.6 | -6.4 | 198.87k | -0.6% | |
| 29-09-25 | Mon | 1105 | 3.9 | 264.55k | 0.4% | |
| 26-09-25 | Fri | 1101.1 | -18.4 | 393.83k | -1.6% | |
| 25-09-25 | Thu | 1119.5 | -8.2 | 365.13k | -0.7% | |
| 24-09-25 | Wed | 1127.7 | -4.7 | 560.53k | -0.4% | |
| 23-09-25 | Tue | 1132.4 | -10.6 | 371.45k | -0.9% | |
| 22-09-25 | Mon | 1178 | -16.7 | 139.45k | -1.4% | |
| 19-09-25 | Fri | 1143 | -35 | 646.59k | -3.0% | |
| 18-09-25 | Thu | 1194.7 | -1 | 137.93k | -0.1% | |
| 17-09-25 | Wed | 1195.7 | 21.8 | 270.19k | 1.9% | |
| 16-09-25 | Tue | 1173.9 | 19.7 | 405.04k | 1.7% | |
| 15-09-25 | Mon | 1154.2 | -9.3 | 223.96k | -0.8% | |
| 12-09-25 | Fri | 1163.5 | 6.3 | 174.5k | 0.5% | |
| 11-09-25 | Thu | 1157.2 | 0.6 | 243.48k | 0.1% | |
| 10-09-25 | Wed | 1156.6 | -15.5 | 272.51k | -1.3% | |
| 09-09-25 | Tue | 1172.1 | -16.5 | 278.45k | -1.4% | |
| 08-09-25 | Mon | 1188.6 | -0.6 | 337.57k | -0.1% | |
| 05-09-25 | Fri | 1189.2 | 33.7 | 1.18m | 2.9% | |
| 04-09-25 | Thu | 1174 | 7.5 | 240.65k | 0.6% | |
| 03-09-25 | Wed | 1155.5 | -18.5 | 268.09k | -1.6% | |
| 02-09-25 | Tue | 1166.5 | -20.2 | 236.07k | -1.7% | |
| 01-09-25 | Mon | 1186.7 | 12.2 | 1.64m | 1.0% | |
| 29-08-25 | Fri | 1174.5 | 18.4 | 1.37m | 1.6% | |
| 28-08-25 | Thu | 1156.1 | 21.6 | 583.32k | 1.9% | |
| 26-08-25 | Tue | 1134.5 | -34.6 | 524.81k | -3.0% | |
| 25-08-25 | Mon | 1169.1 | 15.3 | 1.41m | 1.3% | |
| 22-08-25 | Fri | 1153.8 | 4.8 | 2.39m | 0.4% | |
| 21-08-25 | Thu | 1149 | -31.8 | 30.34m | -2.7% | |
| 20-08-25 | Wed | 1180.8 | -9.1 | 82.31k | -0.8% | |
| 19-08-25 | Tue | 1189.9 | 25 | 72.98k | 2.1% | |
| 18-08-25 | Mon | 1164.9 | -16 | 139.94k | -1.4% | |
| 14-08-25 | Thu | 1180.9 | -49 | 104.02k | -4.0% | |
| 13-08-25 | Wed | 1229.9 | 70.2 | 173.37k | 6.1% | |
| 12-08-25 | Tue | 1159.7 | -15.3 | 189.57k | -1.3% | |
| 11-08-25 | Mon | 1175 | -1.4 | 52.54k | -0.1% | |
| 08-08-25 | Fri | 1176.4 | -20.1 | 54.26k | -1.7% | |
| 07-08-25 | Thu | 1196.5 | -0.3 | 74.82k | 0.0% | |
| 06-08-25 | Wed | 1196.8 | -19.5 | 57.48k | -1.6% | |
| 05-08-25 | Tue | 1216.3 | 13.3 | 51.98k | 1.1% | |
| 04-08-25 | Mon | 1203 | -4.2 | 108.5k | -0.3% | |
| 01-08-25 | Fri | 1207.2 | -15.1 | 73.17k | -1.2% | |
| 31-07-25 | Thu | 1246.5 | 8.1 | 63.72k | 0.7% | |
| 30-07-25 | Wed | 1222.3 | -24.2 | 58.26k | -1.9% | |
| 29-07-25 | Tue | 1238.4 | -4.6 | 65.95k | -0.4% | |
| 28-07-25 | Mon | 1243 | 0.5 | 73.88k | 0.0% | |
| 25-07-25 | Fri | 1242.5 | -40.2 | 140.97k | -3.1% | |
| 24-07-25 | Thu | 1282.7 | -22.1 | 68.31k | -1.7% | |
| 23-07-25 | Wed | 1304.8 | 6.1 | 92.69k | 0.5% | |
| 22-07-25 | Tue | 1298.7 | 22.6 | 131.16k | 1.8% | |
| 21-07-25 | Mon | 1276.1 | -42.6 | 303.42k | -3.2% | |
| 18-07-25 | Fri | 1318.7 | -126.5 | 926.3k | -8.8% | |
| 17-07-25 | Thu | 1445.2 | -13.9 | 93.82k | -1.0% | |
| 16-07-25 | Wed | 1459.1 | 18.2 | 57.69k | 1.3% | |
| 15-07-25 | Tue | 1440.9 | -14.7 | 122.79k | -1.0% | |
| 14-07-25 | Mon | 1455.6 | 29 | 131.78k | 2.0% | |
| 11-07-25 | Fri | 1426.6 | -17.8 | 39.96k | -1.2% | |
| 10-07-25 | Thu | 1444.4 | -20.8 | 38.35k | -1.4% | |
| 09-07-25 | Wed | 1465.2 | 13.8 | 35.76k | 1.0% | |
| 08-07-25 | Tue | 1451.4 | -15.3 | 41.01k | -1.0% | |
| 07-07-25 | Mon | 1466.7 | -16.4 | 46.43k | -1.1% | |
| 04-07-25 | Fri | 1483.1 | -1.9 | 80.6k | -0.1% | |
| 03-07-25 | Thu | 1485 | 30.8 | 74.53k | 2.1% | |
| 02-07-25 | Wed | 1454.2 | 4.3 | 62.5k | 0.3% | |
| 01-07-25 | Tue | 1449.9 | -15.7 | 36.31k | -1.1% | |
| 30-06-25 | Mon | 1465.6 | 1.1 | 76.24k | 0.1% | |
| 27-06-25 | Fri | 1464.5 | -8.6 | 48.86k | -0.6% | |
| 26-06-25 | Thu | 1473.1 | -29.6 | 65.56k | -2.0% | |
| 25-06-25 | Wed | 1502.7 | 51.9 | 237.47k | 3.6% | |
| 24-06-25 | Tue | 1450.8 | 16.6 | 87.12k | 1.2% | |
| 23-06-25 | Mon | 1434.2 | 27.4 | 66.76k | 1.9% | |
| 20-06-25 | Fri | 1406.8 | -11.3 | 168.16k | -0.8% | |
| 19-06-25 | Thu | 1418.1 | -27.3 | 60.3k | -1.9% | |
| 18-06-25 | Wed | 1445.4 | 7.2 | 50.79k | 0.5% | |
| 17-06-25 | Tue | 1438.2 | -28 | 52.93k | -1.9% | |
| 16-06-25 | Mon | 1466.2 | -3.5 | 81.8k | -0.2% | |
| 13-06-25 | Fri | 1469.7 | 10.2 | 89.17k | 0.7% | |
| 12-06-25 | Thu | 1459.5 | -47.2 | 68.95k | -3.1% | |
| 11-06-25 | Wed | 1506.7 | 29 | 60.54k | 2.0% | |
| 10-06-25 | Tue | 1477.7 | -23.9 | 65.17k | -1.6% | |
| 09-06-25 | Mon | 1501.6 | 3.4 | 67.45k | 0.2% | |
| 06-06-25 | Fri | 1538.6 | 49.3 | 165.36k | 3.3% | |
| 05-06-25 | Thu | 1498.2 | -40.4 | 69.07k | -2.6% | |
| 04-06-25 | Wed | 1489.3 | 9 | 73.15k | 0.6% | |
| 03-06-25 | Tue | 1480.3 | -25.6 | 92.23k | -1.7% | |
| 02-06-25 | Mon | 1505.9 | -43.3 | 116.59k | -2.8% | |
| 30-05-25 | Fri | 1549.2 | 82.3 | 356.34k | 5.6% | |
| 29-05-25 | Thu | 1466.9 | 41.2 | 318.02k | 2.9% | |
| 28-05-25 | Wed | 1425.7 | 1.2 | 92.5k | 0.1% | |
| 27-05-25 | Tue | 1425.3 | -7.9 | 216.9k | -0.6% | |
| 26-05-25 | Mon | 1424.5 | -0.8 | 178.03k | -0.1% | |
| 23-05-25 | Fri | 1433.2 | 104.3 | 1.57m | 7.8% | |
| 22-05-25 | Thu | 1328.9 | 54.4 | 318.4k | 4.3% | |
| 21-05-25 | Wed | 1274.5 | 7.3 | 53.82k | 0.6% | |
| 20-05-25 | Tue | 1267.2 | -18.9 | 69.27k | -1.5% | |
| 19-05-25 | Mon | 1286.1 | -8.1 | 104.61k | -0.6% | |
| 16-05-25 | Fri | 1294.2 | 17.7 | 97.92k | 1.4% | |
| 15-05-25 | Thu | 1276.5 | 13.4 | 79.53k | 1.1% | |
| 14-05-25 | Wed | 1248.2 | 11.1 | 63.36k | 0.9% | |
| 13-05-25 | Tue | 1263.1 | 14.9 | 105.7k | 1.2% | |
| 12-05-25 | Mon | 1237.1 | 47.6 | 89.32k | 4.0% | |
| 09-05-25 | Fri | 1189.5 | 12.4 | 130.51k | 1.1% | |
| 08-05-25 | Thu | 1192.3 | -2.8 | 71.45k | -0.2% | |
| 07-05-25 | Wed | 1179.9 | 9.1 | 69.48k | 0.8% | |
| 06-05-25 | Tue | 1170.8 | -17.3 | 53.36k | -1.5% | |
| 05-05-25 | Mon | 1188.1 | 20.1 | 52.25k | 1.7% | |
| 02-05-25 | Fri | 1168 | -6.8 | 53.38k | -0.6% | |
| 30-04-25 | Wed | 1174.8 | -17.2 | 118.89k | -1.4% | |
| 29-04-25 | Tue | 1192 | 2.8 | 90.39k | 0.2% | |
| 28-04-25 | Mon | 1189.2 | -5.1 | 65.55k | -0.4% | |
| 25-04-25 | Fri | 1194.3 | -25.3 | 145.23k | -2.1% | |
| 24-04-25 | Thu | 1219.6 | 2.8 | 154.92k | 0.2% | |
| 23-04-25 | Wed | 1204.8 | 4.4 | 128.32k | 0.4% | |
| 22-04-25 | Tue | 1216.8 | 12 | 212.77k | 1.0% | |
| 21-04-25 | Mon | 1200.4 | 24.3 | 389.25k | 2.1% | |
| 17-04-25 | Thu | 1176.1 | -7.9 | 335.9k | -0.7% | |
| 16-04-25 | Wed | 1184 | 17.8 | 528.07k | 1.5% | |
| 15-04-25 | Tue | 1166.2 | -14.75 | 126.54k | -1.2% | |
| 11-04-25 | Fri | 1180.95 | 36.25 | 146.5k | 3.2% | |
| 09-04-25 | Wed | 1144.7 | -26.65 | 60.97k | -2.3% | |
| 08-04-25 | Tue | 1171.35 | 4.1 | 44.55k | 0.4% | |
| 07-04-25 | Mon | 1167.25 | -24.5 | 87.24k | -2.1% | |
| 04-04-25 | Fri | 1191.75 | -15.65 | 58.98k | -1.3% | |
| 03-04-25 | Thu | 1207.4 | -7.95 | 51.88k | -0.7% | |
| 02-04-25 | Wed | 1215.35 | -2.55 | 50.69k | -0.2% | |
| 01-04-25 | Tue | 1217.9 | 50.55 | 107.59k | 4.3% | |
| 28-03-25 | Fri | 1167.35 | -27.5 | 135.27k | -2.3% | |
| 27-03-25 | Thu | 1194.85 | -5.75 | 117.24k | -0.5% | |
| 26-03-25 | Wed | 1200.6 | -6.8 | 82.01k | -0.6% | |
| 25-03-25 | Tue | 1207.4 | -16.6 | 110.69k | -1.4% | |
| 24-03-25 | Mon | 1224 | -13 | 97.61k | -1.1% | |
| 21-03-25 | Fri | 1237 | -15.95 | 105.16k | -1.3% | |
| 20-03-25 | Thu | 1252.95 | 31.05 | 125.15k | 2.5% | |
| 19-03-25 | Wed | 1221.9 | -5.95 | 61.25k | -0.5% | |
| 18-03-25 | Tue | 1227.85 | 23.95 | 59.31k | 2.0% | |
| 17-03-25 | Mon | 1203.9 | 0.25 | 68.65k | 0.0% | |
| 13-03-25 | Thu | 1192.1 | -22.4 | 68.69k | -1.8% | |
| 12-03-25 | Wed | 1203.65 | 11.55 | 58.77k | 1.0% | |
| 11-03-25 | Tue | 1214.5 | -14.15 | 73.76k | -1.2% | |
| 10-03-25 | Mon | 1228.65 | -42.4 | 47.44k | -3.3% | |
| 07-03-25 | Fri | 1271.05 | 39.75 | 96.48k | 3.2% | |
| 06-03-25 | Thu | 1231.3 | -11.95 | 75.95k | -1.0% | |
| 05-03-25 | Wed | 1243.25 | 58.4 | 111.02k | 4.9% | |
| 04-03-25 | Tue | 1184.85 | 40.5 | 66.31k | 3.5% | |
| 03-03-25 | Mon | 1144.35 | -48.9 | 153.61k | -4.1% | |
| 28-02-25 | Fri | 1193.25 | -41.15 | 144.27k | -3.3% | |
| 27-02-25 | Thu | 1234.4 | -55.25 | 82.3k | -4.3% | |
| 25-02-25 | Tue | 1289.65 | 9.2 | 43.28k | 0.7% | |