Clean Science and Technology Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Clean Science and Technology Ltd		MCap (aprox) 8658.9 Crores	Symbol : CLEAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.5%	16.4%	12.5%	-4.4%	-23.1%	-33.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	816.75	16.05	946.05k	2.0%
23-04-26	Thu	800.7	35.15	8.5m	4.6%	Data Update : 8 PM
22-04-26	Wed	765.55	13.7	351.78k	1.8%	24-04-26 : 816.75
21-04-26	Tue	751.85	9.15	201.21k	1.2%
20-04-26	Mon	742.7	-14.7	132.38k	-1.9%	Compared to  :  15-04-26 752.65
17-04-26	Fri	757.4	5.8	202.16k	0.8%
16-04-26	Thu	751.6	-1.05	293.8k	-0.1%	7 Days %
15-04-26	Wed	752.65	31.3	295.27k	4.3%	8.5%
13-04-26	Mon	721.35	-3	175.26k	-0.4%
10-04-26	Fri	724.35	7.5	294.83k	1.0%	Compared to  :  24-03-26 701.5
09-04-26	Thu	716.85	-15	198.73k	-2.0%
08-04-26	Wed	731.85	39.4	432.81k	5.7%	1 Month %
07-04-26	Tue	692.45	-2.15	86.83k	-0.3%	16.4%
06-04-26	Mon	694.6	-15.7	192.3k	-2.2%	.
02-04-26	Thu	710.3	10.35	276.66k	1.5%	Compared to  :  24-02-26 725.7
01-04-26	Wed	699.95	43.55	266.05k	6.6%
30-03-26	Mon	656.4	-22.6	311.51k	-3.3%	2 Months %
27-03-26	Fri	679	-22.2	327.96k	-3.2%	12.5%
25-03-26	Wed	701.2	-0.3	217.19k	0.0%
24-03-26	Tue	701.5	24.65	236.12k	3.6%	Compared to  :  23-01-26 854.45
23-03-26	Mon	676.85	-38.85	269.19k	-3.1%
20-03-26	Fri	715.7	26.15	312.69k	3.8%	3 Months %
19-03-26	Thu	689.55	-26.15	204.82k	-1.6%	-4.4%
18-03-26	Wed	715.7	-19.45	373.03k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 1061.9
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-23.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 1219.6
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-33.0%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	735.15	12.9	470.36k	1.8%
26-02-26	Thu	722.25	1.75	672.66k	0.2%
25-02-26	Wed	720.5	-5.2	127.56k	-0.7%
24-02-26	Tue	725.7	-2.85	189.07k	-0.4%
23-02-26	Mon	728.55	17.5	385.93k	2.5%
20-02-26	Fri	711.05	-25.85	308.03k	-3.5%
19-02-26	Thu	736.9	-23.6	162.99k	-3.1%
18-02-26	Wed	760.5	15.35	384.95k	2.1%
17-02-26	Tue	745.15	0.9	123.55k	0.1%
16-02-26	Mon	744.25	-11.3	122.15k	-1.5%
13-02-26	Fri	755.55	-17.5	403.79k	-2.3%
12-02-26	Thu	773.05	-10.15	320.93k	-1.3%
11-02-26	Wed	783.2	-14.15	299.47k	-1.8%
10-02-26	Tue	797.35	-2.05	728.2k	-0.3%
09-02-26	Mon	799.4	2.15	181.18k	0.3%
06-02-26	Fri	797.25	-12.4	159.21k	-1.5%
05-02-26	Thu	809.65	8.3	137.21k	1.0%
04-02-26	Wed	801.35	-20.7	290.61k	-2.5%
03-02-26	Tue	822.05	22.35	778.57k	2.8%
02-02-26	Mon	799.7	-8.35	1.82m	-1.0%
01-02-26	Sun	808.05	-52.95	714.88k	-6.1%
30-01-26	Fri	861	19.05	132.09k	2.3%
29-01-26	Thu	841.95	-17.05	347.37k	-2.0%
28-01-26	Wed	859	3.7	74.98k	0.4%
27-01-26	Tue	855.3	0.85	110.13k	0.1%
23-01-26	Fri	854.45	-23.75	149.54k	-2.7%
22-01-26	Thu	878.2	14.55	159.54k	1.7%
21-01-26	Wed	863.65	8.6	199.1k	1.0%
20-01-26	Tue	855.05	-0.1	179.51k	0.0%
19-01-26	Mon	855.15	-5.65	121.33k	-0.7%
16-01-26	Fri	860.8	-0.05	125.62k	0.0%
14-01-26	Wed	860.85	5.5	402.2k	0.6%
13-01-26	Tue	855.35	0.25	101.52k	0.0%
12-01-26	Mon	855.1	2.55	202.47k	0.3%
09-01-26	Fri	852.55	-4.9	193.43k	-0.6%
08-01-26	Thu	857.45	-11.45	107.59k	-1.3%
07-01-26	Wed	868.9	3.7	94.43k	0.4%
06-01-26	Tue	865.2	0.65	258.44k	0.1%
05-01-26	Mon	864.55	-5.25	106.47k	-0.6%
02-01-26	Fri	869.8	10.8	138.05k	1.3%
01-01-26	Thu	859	-17.05	329.67k	-1.9%
31-12-25	Wed	876.05	-8.9	350.79k	-1.0%
30-12-25	Tue	884.95	14.1	724.29k	1.6%
29-12-25	Mon	870.85	-8.95	361.45k	-1.0%
26-12-25	Fri	879.8	-17.1	216.02k	-1.9%
24-12-25	Wed	896.9	-9.95	113.15k	-1.1%
23-12-25	Tue	906.85	0.05	195.47k	0.0%
22-12-25	Mon	906.8	6.35	117.74k	0.7%
19-12-25	Fri	900.45	-3.85	136.68k	-0.4%
18-12-25	Thu	904.3	13	334.25k	1.5%
17-12-25	Wed	891.3	-8.45	114.87k	-0.9%
16-12-25	Tue	899.75	-8.85	102.6k	-1.0%
15-12-25	Mon	908.6	1.3	131.56k	0.1%
12-12-25	Fri	907.3	9.25	195.86k	1.0%
11-12-25	Thu	898.05	14.55	125.34k	1.6%
10-12-25	Wed	883.5	-5.7	264.31k	-0.6%
09-12-25	Tue	889.2	-3.4	242.97k	-0.4%
08-12-25	Mon	892.6	4.55	464.05k	0.5%
05-12-25	Fri	888.05	-2.6	143.96k	-0.3%
04-12-25	Thu	890.65	-4.85	149.34k	-0.5%
03-12-25	Wed	895.5	-3.55	406.62k	-0.4%
02-12-25	Tue	899.05	-15.95	281.12k	-1.7%
01-12-25	Mon	915	1.5	191.68k	0.2%
28-11-25	Fri	913.5	-4.9	622.12k	-0.5%
27-11-25	Thu	918.4	-1.1	335.42k	-0.1%
26-11-25	Wed	919.5	-6.6	367.19k	-0.7%
25-11-25	Tue	926.1	-28.3	370.72k	-3.0%
24-11-25	Mon	954.4	37.9	1.01m	4.1%
21-11-25	Fri	916.5	-9.5	201.07k	-1.0%
20-11-25	Thu	926	6.1	823.7k	0.7%
19-11-25	Wed	919.9	-12.1	274.22k	-1.3%
18-11-25	Tue	932	-3.1	124.31k	-0.3%
17-11-25	Mon	935.1	14.1	239.5k	1.5%
14-11-25	Fri	921	-20.5	490.06k	-2.2%
13-11-25	Thu	941.5	0.5	169.36k	0.1%
12-11-25	Wed	941	13	437.78k	1.4%
11-11-25	Tue	928	-12.3	241.3k	-1.3%
10-11-25	Mon	940.3	2.7	395.73k	0.3%
07-11-25	Fri	937.6	-43.6	959.63k	-4.4%
06-11-25	Thu	981.2	-2.7	691.79k	-0.3%
04-11-25	Tue	983.9	-31	611.04k	-3.1%
03-11-25	Mon	1014.9	6.1	905.49k	0.6%
31-10-25	Fri	1008.8	-6.2	338.61k	-0.6%
30-10-25	Thu	1015	-34.5	687.51k	-3.3%
29-10-25	Wed	1049.5	0.4	296.56k	0.0%
28-10-25	Tue	1049.1	4.4	105.44k	0.4%
27-10-25	Mon	1044.7	-17.2	139.02k	-1.6%
24-10-25	Fri	1061.9	0.2	91.91k	0.0%
23-10-25	Thu	1061.7	8.6	257.81k	0.8%
21-10-25	Tue	1053.1	17.3	54.42k	1.7%
20-10-25	Mon	1035.8	-15.5	174.69k	-1.5%
17-10-25	Fri	1051.3	-2.9	117.16k	-0.3%
16-10-25	Thu	1054.2	12.8	168.54k	1.2%
15-10-25	Wed	1041.4	-5	128.39k	-0.5%
14-10-25	Tue	1046.4	-19	186.69k	-1.8%
13-10-25	Mon	1065.4	-6.9	363.63k	-0.6%
10-10-25	Fri	1072.3	34.7	437.74k	3.3%
09-10-25	Thu	1037.6	-13.6	226.75k	-1.3%
08-10-25	Wed	1051.2	-9.1	331.87k	-0.9%
07-10-25	Tue	1060.3	-7.8	413.78k	-0.7%
06-10-25	Mon	1068.1	-17.1	463.42k	-1.6%
03-10-25	Fri	1085.2	-12	203.6k	-1.1%
01-10-25	Wed	1097.2	-1.4	113.98k	-0.1%
30-09-25	Tue	1098.6	-6.4	198.87k	-0.6%
29-09-25	Mon	1105	3.9	264.55k	0.4%
26-09-25	Fri	1101.1	-18.4	393.83k	-1.6%
25-09-25	Thu	1119.5	-8.2	365.13k	-0.7%
24-09-25	Wed	1127.7	-4.7	560.53k	-0.4%
23-09-25	Tue	1132.4	-10.6	371.45k	-0.9%
22-09-25	Mon	1143	-35	646.59k	-3.0%
19-09-25	Fri	1178	-16.7	139.45k	-1.4%
18-09-25	Thu	1194.7	-1	137.93k	-0.1%
17-09-25	Wed	1195.7	21.8	270.19k	1.9%
16-09-25	Tue	1173.9	19.7	405.04k	1.7%
15-09-25	Mon	1154.2	-9.3	223.96k	-0.8%
12-09-25	Fri	1163.5	6.3	174.5k	0.5%
11-09-25	Thu	1157.2	0.6	243.48k	0.1%
10-09-25	Wed	1156.6	-15.5	272.51k	-1.3%
09-09-25	Tue	1172.1	-16.5	278.45k	-1.4%
08-09-25	Mon	1188.6	-0.6	337.57k	-0.1%
05-09-25	Fri	1189.2	33.7	1.18m	2.9%
04-09-25	Thu	1155.5	-18.5	268.09k	-1.6%
03-09-25	Wed	1174	7.5	240.65k	0.6%
02-09-25	Tue	1166.5	-20.2	236.07k	-1.7%
01-09-25	Mon	1186.7	12.2	1.64m	1.0%
29-08-25	Fri	1174.5	18.4	1.37m	1.6%
28-08-25	Thu	1156.1	21.6	583.32k	1.9%
26-08-25	Tue	1134.5	-34.6	524.81k	-3.0%
25-08-25	Mon	1169.1	15.3	1.41m	1.3%
22-08-25	Fri	1153.8	4.8	2.39m	0.4%
21-08-25	Thu	1149	-31.8	30.34m	-2.7%
20-08-25	Wed	1180.8	-9.1	82.31k	-0.8%
19-08-25	Tue	1189.9	25	72.98k	2.1%
18-08-25	Mon	1164.9	-16	139.94k	-1.4%
14-08-25	Thu	1180.9	-49	104.02k	-4.0%
13-08-25	Wed	1229.9	70.2	173.37k	6.1%
12-08-25	Tue	1159.7	-15.3	189.57k	-1.3%
11-08-25	Mon	1175	-1.4	52.54k	-0.1%
08-08-25	Fri	1176.4	-20.1	54.26k	-1.7%
07-08-25	Thu	1196.5	-0.3	74.82k	0.0%
06-08-25	Wed	1196.8	-19.5	57.48k	-1.6%
05-08-25	Tue	1216.3	13.3	51.98k	1.1%
04-08-25	Mon	1203	-4.2	108.5k	-0.3%
01-08-25	Fri	1207.2	-15.1	73.17k	-1.2%
31-07-25	Thu	1222.3	-24.2	58.26k	-1.9%
30-07-25	Wed	1246.5	8.1	63.72k	0.7%
29-07-25	Tue	1238.4	-4.6	65.95k	-0.4%
28-07-25	Mon	1243	0.5	73.88k	0.0%
25-07-25	Fri	1242.5	-40.2	140.97k	-3.1%
24-07-25	Thu	1282.7	-22.1	68.31k	-1.7%
23-07-25	Wed	1304.8	6.1	92.69k	0.5%
22-07-25	Tue	1298.7	22.6	131.16k	1.8%
21-07-25	Mon	1276.1	-42.6	303.42k	-3.2%
18-07-25	Fri	1318.7	-126.5	926.3k	-8.8%
17-07-25	Thu	1445.2	-13.9	93.82k	-1.0%
16-07-25	Wed	1459.1	18.2	57.69k	1.3%
15-07-25	Tue	1440.9	-14.7	122.79k	-1.0%
14-07-25	Mon	1455.6	29	131.78k	2.0%
11-07-25	Fri	1426.6	-17.8	39.96k	-1.2%
10-07-25	Thu	1444.4	-20.8	38.35k	-1.4%
09-07-25	Wed	1465.2	13.8	35.76k	1.0%
08-07-25	Tue	1451.4	-15.3	41.01k	-1.0%
07-07-25	Mon	1466.7	-16.4	46.43k	-1.1%
04-07-25	Fri	1483.1	-1.9	80.6k	-0.1%
03-07-25	Thu	1485	30.8	74.53k	2.1%
02-07-25	Wed	1454.2	4.3	62.5k	0.3%
01-07-25	Tue	1449.9	-15.7	36.31k	-1.1%
30-06-25	Mon	1465.6	1.1	76.24k	0.1%
27-06-25	Fri	1464.5	-8.6	48.86k	-0.6%
26-06-25	Thu	1473.1	-29.6	65.56k	-2.0%
25-06-25	Wed	1502.7	51.9	237.47k	3.6%
24-06-25	Tue	1450.8	16.6	87.12k	1.2%
23-06-25	Mon	1434.2	27.4	66.76k	1.9%
20-06-25	Fri	1406.8	-11.3	168.16k	-0.8%
19-06-25	Thu	1418.1	-27.3	60.3k	-1.9%
18-06-25	Wed	1445.4	7.2	50.79k	0.5%
17-06-25	Tue	1438.2	-28	52.93k	-1.9%
16-06-25	Mon	1466.2	10.2	89.17k	0.7%
13-06-25	Fri	1469.7	-3.5	81.8k	-0.2%
12-06-25	Thu	1459.5	-47.2	68.95k	-3.1%
11-06-25	Wed	1506.7	29	60.54k	2.0%
10-06-25	Tue	1477.7	-23.9	65.17k	-1.6%
09-06-25	Mon	1501.6	3.4	67.45k	0.2%
06-06-25	Fri	1498.2	-40.4	69.07k	-2.6%
05-06-25	Thu	1538.6	49.3	165.36k	3.3%
04-06-25	Wed	1489.3	9	73.15k	0.6%
03-06-25	Tue	1480.3	-25.6	92.23k	-1.7%
02-06-25	Mon	1505.9	-43.3	116.59k	-2.8%
30-05-25	Fri	1549.2	82.3	356.34k	5.6%
29-05-25	Thu	1466.9	41.2	318.02k	2.9%
28-05-25	Wed	1425.7	1.2	92.5k	0.1%
27-05-25	Tue	1424.5	-0.8	178.03k	-0.1%
26-05-25	Mon	1425.3	-7.9	216.9k	-0.6%
23-05-25	Fri	1433.2	104.3	1.57m	7.8%
22-05-25	Thu	1328.9	54.4	318.4k	4.3%
21-05-25	Wed	1274.5	7.3	53.82k	0.6%
20-05-25	Tue	1267.2	-18.9	69.27k	-1.5%
19-05-25	Mon	1286.1	-8.1	104.61k	-0.6%
16-05-25	Fri	1294.2	17.7	97.92k	1.4%
15-05-25	Thu	1276.5	13.4	79.53k	1.1%
14-05-25	Wed	1263.1	14.9	105.7k	1.2%
13-05-25	Tue	1248.2	11.1	63.36k	0.9%
12-05-25	Mon	1237.1	47.6	89.32k	4.0%
09-05-25	Fri	1189.5	-2.8	71.45k	-0.2%
08-05-25	Thu	1192.3	12.4	130.51k	1.1%
07-05-25	Wed	1179.9	9.1	69.48k	0.8%
06-05-25	Tue	1170.8	-17.3	53.36k	-1.5%
05-05-25	Mon	1188.1	20.1	52.25k	1.7%
02-05-25	Fri	1168	-6.8	53.38k	-0.6%
30-04-25	Wed	1174.8	-17.2	118.89k	-1.4%
29-04-25	Tue	1192	2.8	90.39k	0.2%
28-04-25	Mon	1189.2	-5.1	65.55k	-0.4%
25-04-25	Fri	1194.3	-25.3	145.23k	-2.1%
24-04-25	Thu	1219.6	2.8	154.92k	0.2%
23-04-25	Wed	1216.8	12	212.77k	1.0%