Clean Science and Technology Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
30-04-2024 Tuesday	BSE Sensex : 74,482.78 -188.50 -0.25%		NSE Nifty 50 : 22,604.85 -38.55 -0.17%		USD - INR 1 $ = Rupee 83.51  -0.03%	Find Stock
Company:	Clean Science and Technology Ltd		MCap (aprox) 14086 Crores	Symbol : CLEAN	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
1.2%	-0.7%	-6.6%	-6.0%	1.3%	-8.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
30-04-24	Tue	1320.7	-2.45	158.38k	-0.2%	Results
29-04-24	Mon	1323.15	10.2	87.41k	0.8%
26-04-24	Fri	1312.95	0.25	101.35k	0.0%
25-04-24	Thu	1312.7	12.95	57.31k	1.0%	30-04-24 : 1320.7
24-04-24	Wed	1299.75	-0.45	108.47k	0.0%	Compared to  :  22-04-24 1304.8
23-04-24	Tue	1300.2	-4.6	117.86k	-0.4%
22-04-24	Mon	1304.8	7.05	70.11k	0.5%	7 Days %
19-04-24	Fri	1297.75	-15.6	157.71k	-1.2%	1.2%
18-04-24	Thu	1335.2	16.7	58.18k	1.3%
16-04-24	Tue	1313.35	-21.85	73.32k	-1.6%	Compared to  :  28-03-24 1329.35
15-04-24	Mon	1318.5	-40	161.47k	-2.9%
12-04-24	Fri	1358.5	-1.85	149.29k	-0.1%	1 Month %
10-04-24	Wed	1360.35	35	215.96k	2.6%	-0.7%
09-04-24	Tue	1325.35	-9.6	86.66k	-0.7%	.
08-04-24	Mon	1334.95	-13.85	124.42k	-1.0%	Compared to  :  29-02-24 1413.4
05-04-24	Fri	1348.8	12.85	90.07k	1.0%
04-04-24	Thu	1335.95	-7.2	100.97k	-0.5%	2 Months %
03-04-24	Wed	1343.15	14.7	88.05k	1.1%	-6.6%
02-04-24	Tue	1328.45	-19.2	171.38k	-1.4%
01-04-24	Mon	1347.65	18.3	97.29k	1.4%	Compared to  :  30-01-24 1404.7
28-03-24	Thu	1329.35	-18.9	226.25k	-1.4%
27-03-24	Wed	1348.25	34.2	242.5k	2.6%	3 Months %
26-03-24	Tue	1314.05	6.75	177.34k	0.5%	-6.0%
22-03-24	Fri	1307.3	10.45	87.2k	0.8%
21-03-24	Thu	1296.85	-3.95	80.54k	-0.3%	Compared to  :  30-10-23 1304.3
20-03-24	Wed	1300.8	-3.55	86k	-0.3%
19-03-24	Tue	1304.35	16.7	84.91k	1.3%	6 Months %
18-03-24	Mon	1287.65	-11.6	116.18k	-0.9%	1.3%
15-03-24	Fri	1299.25	-2.2	139.57k	-0.2%
14-03-24	Thu	1301.45	11.3	185.97k	0.9%	Compared to  :  28-04-23 1444
13-03-24	Wed	1290.15	-46.4	125.54k	-3.5%
12-03-24	Tue	1336.55	-7.25	110.29k	-0.5%	1 year %
11-03-24	Mon	1343.8	-31.45	103.41k	-2.3%	-8.5%
07-03-24	Thu	1375.25	-3.95	70.82k	-0.3%
06-03-24	Wed	1379.2	-28.05	102.69k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-24	Tue	1407.25	17.4	193.57k	1.3%
04-03-24	Mon	1389.85	-27.7	74.6k	-2.0%
02-03-24	Sat	1417.55	17.05	8.36k	1.2%
01-03-24	Fri	1400.5	-12.9	75.35k	-0.9%
29-02-24	Thu	1413.4	-6.3	62.92k	-0.4%
28-02-24	Wed	1419.7	-41.35	68.39k	-2.8%
27-02-24	Tue	1461.05	-4.45	73.77k	-0.3%
26-02-24	Mon	1465.5	-2.5	104.86k	-0.2%
23-02-24	Fri	1468	16	180.13k	1.1%
22-02-24	Thu	1452	-13.6	149.89k	-0.9%
21-02-24	Wed	1465.6	59.15	276.29k	4.2%
20-02-24	Tue	1406.45	4.85	84.89k	0.3%
19-02-24	Mon	1401.6	9.25	114.07k	0.7%
16-02-24	Fri	1392.35	1.45	71.21k	0.1%
15-02-24	Thu	1390.9	9.05	65.91k	0.7%
14-02-24	Wed	1381.85	-14.15	105.86k	-1.0%
13-02-24	Tue	1396	0.75	60.2k	0.1%
12-02-24	Mon	1395.25	-10.45	87.97k	-0.7%
09-02-24	Fri	1405.7	33.6	196.95k	2.4%
08-02-24	Thu	1372.1	-36.15	127.59k	-2.6%
07-02-24	Wed	1408.25	3.6	68.27k	0.3%
06-02-24	Tue	1404.65	4.65	90.28k	0.3%
05-02-24	Mon	1400	-61.45	222.17k	-4.2%
02-02-24	Fri	1461.45	-17	72.33k	-1.1%
01-02-24	Thu	1478.45	-15.1	69.8k	-1.0%
31-01-24	Wed	1493.55	88.85	333.3k	6.3%
30-01-24	Tue	1404.7	-21.2	89.89k	-1.5%
29-01-24	Mon	1425.9	-16.1	76.83k	-1.1%
25-01-24	Thu	1442	-1.25	58.37k	-0.1%
24-01-24	Wed	1443.25	-1.65	57.19k	-0.1%
23-01-24	Tue	1444.9	-36.3	96.98k	-2.5%
20-01-24	Sat	1481.2	-17.8	44.71k	-1.2%
19-01-24	Fri	1499	12.1	51.11k	0.8%
18-01-24	Thu	1486.9	12.9	101.34k	0.9%
17-01-24	Wed	1474	-30.5	113.97k	-2.0%
16-01-24	Tue	1504.5	-2.15	106.2k	-0.1%
15-01-24	Mon	1506.65	-15.95	77.22k	-1.0%
12-01-24	Fri	1522.6	-6.75	92.01k	-0.4%
11-01-24	Thu	1529.35	31.95	118.46k	2.1%
10-01-24	Wed	1497.4	-4.55	112.88k	-0.3%
09-01-24	Tue	1501.95	-26.5	134.99k	-1.7%
08-01-24	Mon	1528.45	-43.1	149.69k	-2.7%
05-01-24	Fri	1571.55	3.55	106.31k	0.2%
04-01-24	Thu	1568	-2.55	90.09k	-0.2%
03-01-24	Wed	1570.55	-4.2	118.46k	-0.3%
02-01-24	Tue	1591.2	42.1	488.22k	2.7%
01-01-24	Mon	1574.75	-16.45	322.11k	-1.0%
29-12-23	Fri	1549.1	13.85	194.45k	0.9%
28-12-23	Thu	1535.25	-10.3	135.03k	-0.7%
27-12-23	Wed	1545.55	1.95	480.52k	0.1%
26-12-23	Tue	1543.6	26.6	453.89k	1.8%
22-12-23	Fri	1517	45.6	203.32k	3.1%
21-12-23	Thu	1471.4	23.4	124.69k	1.6%
20-12-23	Wed	1448	-67.05	182.13k	-4.4%
19-12-23	Tue	1515.05	-11.75	166.38k	-0.8%
18-12-23	Mon	1526.8	46.9	298.98k	3.2%
15-12-23	Fri	1510.15	5	183.42k	0.3%
14-12-23	Thu	1479.9	-30.25	391.54k	-2.0%
13-12-23	Wed	1505.15	46.9	467.87k	3.2%
12-12-23	Tue	1458.25	56.9	468.56k	4.1%
11-12-23	Mon	1401.35	-14.55	80.41k	-1.0%
08-12-23	Fri	1415.9	-14.05	66.41k	-1.0%
07-12-23	Thu	1429.95	0.1	105.07k	0.0%
06-12-23	Wed	1429.85	20.65	165.95k	1.5%
05-12-23	Tue	1409.2	-22.5	143.53k	-1.6%
04-12-23	Mon	1431.7	-13.15	288.52k	-0.9%
01-12-23	Fri	1444.85	81.1	1.02m	5.9%
30-11-23	Thu	1363.75	18.9	541.05k	1.4%
29-11-23	Wed	1344.85	1	46.49k	0.1%
28-11-23	Tue	1343.85	-0.4	67.46k	0.0%
24-11-23	Fri	1344.25	-5.35	60.54k	-0.4%
23-11-23	Thu	1349.6	1.05	41.97k	0.1%
22-11-23	Wed	1348.55	9.1	38.28k	0.7%
21-11-23	Tue	1339.45	-2.2	43.82k	-0.2%
20-11-23	Mon	1364.75	3.9	53.04k	0.3%
17-11-23	Fri	1341.65	-23.1	93.73k	-1.7%
16-11-23	Thu	1360.85	-11.95	60.26k	-0.9%
15-11-23	Wed	1372.8	-14.1	51.86k	-1.0%
13-11-23	Mon	1386.9	6.8	59.2k	0.5%
12-11-23	Muhurat Trading	1380.1	9.1	15.42k	0.7%
10-11-23	Fri	1371	-4.35	58.83k	-0.3%
09-11-23	Thu	1375.35	2.7	68.12k	0.2%
08-11-23	Wed	1372.65	8.15	75.72k	0.6%
07-11-23	Tue	1364.5	-22.85	73.19k	-1.6%
06-11-23	Mon	1387.35	45.85	133.14k	3.4%
03-11-23	Fri	1341.5	-32.2	179.31k	-2.3%
02-11-23	Thu	1345.3	41.1	98.43k	3.2%
01-11-23	Wed	1373.7	28.4	331.41k	2.1%
31-10-23	Tue	1304.2	-0.1	54.5k	0.0%
30-10-23	Mon	1304.3	-17.5	72.96k	-1.3%
27-10-23	Fri	1321.8	7.8	59.15k	0.6%
26-10-23	Thu	1314	-16.7	84.42k	-1.3%
25-10-23	Wed	1330.7	-0.65	71.45k	0.0%
23-10-23	Mon	1331.35	-24.3	72.03k	-1.8%
20-10-23	Fri	1355.65	-15	47.31k	-1.1%
19-10-23	Thu	1370.65	-5.25	40.21k	-0.4%
18-10-23	Wed	1375.9	8.1	97.47k	0.6%
17-10-23	Tue	1367.8	-9.8	132.09k	-0.7%
16-10-23	Mon	1377.6	-17.35	57.48k	-1.2%
13-10-23	Fri	1394.95	1.1	28.13k	0.1%
12-10-23	Thu	1393.85	4.95	57.21k	0.4%
11-10-23	Wed	1388.9	13.8	55.73k	1.0%
10-10-23	Tue	1375.1	-5.95	52.94k	-0.4%
09-10-23	Mon	1381.05	-29.15	82.15k	-2.1%
06-10-23	Fri	1410.2	0.75	102.3k	0.1%
05-10-23	Thu	1409.45	-3.55	35.67k	-0.3%
04-10-23	Wed	1413	5.15	47.28k	0.4%
03-10-23	Tue	1407.85	-1.4	42.16k	-0.1%
29-09-23	Fri	1409.25	-3	41.79k	-0.2%
28-09-23	Thu	1426.85	5.95	46.55k	0.4%
27-09-23	Wed	1412.25	-14.6	106.72k	-1.0%
26-09-23	Tue	1420.9	8.85	63.04k	0.6%
25-09-23	Mon	1412.05	6.45	78.64k	0.5%
22-09-23	Fri	1405.6	-16.3	127.19k	-1.1%
21-09-23	Thu	1421.9	-16.9	88.15k	-1.2%
20-09-23	Wed	1438.8	-8.05	90.15k	-0.6%
18-09-23	Mon	1446.85	-10.05	70.17k	-0.7%
15-09-23	Fri	1456.9	-5.9	206.9k	-0.4%
14-09-23	Thu	1462.8	12.95	115.47k	0.9%
13-09-23	Wed	1449.85	17	154.93k	1.2%
12-09-23	Tue	1432.85	-50.35	310.95k	-3.4%
11-09-23	Mon	1483.2	25.1	532.01k	1.7%
08-09-23	Fri	1458.1	-13.05	133.07k	-0.9%
07-09-23	Thu	1471.15	4.5	87.61k	0.3%
06-09-23	Wed	1466.65	6.65	183.57k	0.5%
05-09-23	Tue	1460	22.5	143.29k	1.6%
04-09-23	Mon	1437.5	25.35	373.43k	1.8%
01-09-23	Fri	1412.15	-5.6	78.85k	-0.4%
31-08-23	Thu	1417.75	-4.7	115.38k	-0.3%
30-08-23	Wed	1422.45	20	131.64k	1.4%
29-08-23	Tue	1402.45	6.65	222.91k	0.5%
28-08-23	Mon	1395.8	-0.1	51.99k	0.0%
25-08-23	Fri	1395.9	-6	64.74k	-0.4%
24-08-23	Thu	1401.9	-2.1	90.62k	-0.1%
23-08-23	Wed	1404	-5.95	135.85k	-0.4%
22-08-23	Tue	1409.95	41.3	226.97k	3.0%
21-08-23	Mon	1368.65	-6.55	107.96k	-0.5%
18-08-23	Fri	1375.2	-9.2	114.92k	-0.7%
17-08-23	Thu	1384.4	-12.75	95.93k	-0.9%
16-08-23	Wed	1397.15	-8.75	145.77k	-0.6%
14-08-23	Mon	1405.9	-20.65	259.53k	-1.4%
11-08-23	Fri	1426.55	26.35	232.11k	1.9%
10-08-23	Thu	1400.2	-3.5	246.94k	-0.2%
09-08-23	Wed	1403.7	25.05	364.31k	1.8%
08-08-23	Tue	1378.65	42.95	549.65k	3.2%
07-08-23	Mon	1335.7	26.15	208.53k	2.0%
04-08-23	Fri	1309.55	11.9	131.61k	0.9%
03-08-23	Thu	1297.65	-8.85	173.52k	-0.7%
02-08-23	Wed	1300.8	0.5	134.68k	0.0%
01-08-23	Tue	1306.5	5.7	190.27k	0.4%
31-07-23	Mon	1300.3	14.25	218.68k	1.1%
28-07-23	Fri	1286.05	-6.8	90.95k	-0.5%
27-07-23	Thu	1292.85	-2.05	98.05k	-0.2%
26-07-23	Wed	1294.9	-2.2	147.02k	-0.2%
25-07-23	Tue	1297.1	-13.35	100.04k	-1.0%
24-07-23	Mon	1310.45	-6.25	98.26k	-0.5%
21-07-23	Fri	1317	1.55	129.95k	0.1%
20-07-23	Thu	1316.7	-0.3	111.08k	0.0%
19-07-23	Wed	1315.45	-0.95	65.52k	-0.1%
18-07-23	Tue	1316.4	-1.6	69.65k	-0.1%
17-07-23	Mon	1318	8.25	101.72k	0.6%
14-07-23	Fri	1309.75	11.6	67.26k	0.9%
13-07-23	Thu	1298.15	-11.3	120.71k	-0.9%
12-07-23	Wed	1309.45	-14.5	158.46k	-1.1%
11-07-23	Tue	1323.95	-29.55	117.23k	-2.2%
10-07-23	Mon	1359.85	-14.45	169.4k	-1.1%
07-07-23	Fri	1353.5	-6.35	60.57k	-0.5%
06-07-23	Thu	1374.3	-4.15	63.47k	-0.3%
05-07-23	Wed	1378.45	-15.3	53.26k	-1.1%
04-07-23	Tue	1387.65	-9.2	48.68k	-0.7%
03-07-23	Mon	1402.95	6.95	71.56k	0.5%
30-06-23	Fri	1396	2.95	159.8k	0.2%
28-06-23	Wed	1393.05	6.2	82.9k	0.4%
27-06-23	Tue	1386.85	11	97.76k	0.8%
26-06-23	Mon	1375.85	29.2	71.85k	2.2%
23-06-23	Fri	1346.65	-16.2	211.42k	-1.2%
22-06-23	Thu	1362.85	-6.7	123.43k	-0.5%
21-06-23	Wed	1369.55	6.15	70.72k	0.5%
20-06-23	Tue	1363.4	-21.3	85.29k	-1.5%
19-06-23	Mon	1383.95	20.4	160.35k	1.5%
16-06-23	Fri	1384.7	0.75	78.32k	0.1%
15-06-23	Thu	1363.55	-4.9	184.35k	-0.4%
14-06-23	Wed	1368.45	28.1	147.37k	2.1%
13-06-23	Tue	1340.35	-7.85	235.22k	-0.6%
12-06-23	Mon	1348.2	-28.95	479.69k	-2.1%
09-06-23	Fri	1377.15	-29.15	374.3k	-2.1%
08-06-23	Thu	1406.3	6.4	125.54k	0.5%
07-06-23	Wed	1399.9	-6.65	157.28k	-0.5%
06-06-23	Tue	1406.55	-11.1	120.73k	-0.8%
05-06-23	Mon	1417.65	7.8	111.66k	0.6%
02-06-23	Fri	1409.85	-1.65	66.94k	-0.1%
01-06-23	Thu	1411.5	-7.25	70.72k	-0.5%
31-05-23	Wed	1418.75	5.8	118.13k	0.4%
30-05-23	Tue	1412.95	-15.75	116.33k	-1.1%
29-05-23	Mon	1428.7	-5.55	5.72m	-0.4%
26-05-23	Fri	1434.25	-13.35	58.53k	-0.9%
25-05-23	Thu	1447.6	-17.8	45.19k	-1.2%
24-05-23	Wed	1465.4	-12.95	33.39k	-0.9%
23-05-23	Tue	1478.35	-21.75	36.56k	-1.4%
22-05-23	Mon	1500.1	3.7	48.02k	0.2%
19-05-23	Fri	1496.4	-9.95	64.06k	-0.7%
18-05-23	Thu	1506.35	-21.05	289.6k	-1.4%
17-05-23	Wed	1527.4	2.95	53.34k	0.2%
16-05-23	Tue	1535.45	30.7	115.76k	2.0%
15-05-23	Mon	1524.45	-11	72.88k	-0.7%
12-05-23	Fri	1504.75	-1.55	32.91k	-0.1%
11-05-23	Thu	1506.3	16.1	35.99k	1.1%
10-05-23	Wed	1490.2	-2.25	45.73k	-0.2%
09-05-23	Tue	1492.45	-10.7	78.22k	-0.7%
08-05-23	Mon	1503.15	39.7	117.33k	2.7%
05-05-23	Fri	1463.45	-17.3	43.6k	-1.2%
04-05-23	Thu	1480.75	12.1	50.92k	0.8%
03-05-23	Wed	1468.65	-0.25	69.51k	0.0%
02-05-23	Tue	1468.9	24.9	92.85k	1.7%
28-04-23	Fri	1444	39.8	102.62k	2.8%
27-04-23	Thu	1404.2	1404.2	21.31k	0.0%
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu
05-04-23	Wed