| Clinitech Laboratory Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Clinitech Laboratory Limited | MCap (aprox) 8 Crores |
Symbol : 544220 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.9% | -16.9% | |||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 35 | 2.18 | 9.6k | 6.6% | |
| 27-03-26 | Fri | 32.82 | -2.18 | 6k | -6.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 35 | 0.05 | 2.4k | 0.1% | 30-03-26 : 35 |
| 24-03-26 | Tue | 34.95 | 2.06 | 3.6k | 6.3% | |
| 23-03-26 | Mon | 32.89 | -5.11 | 33.6k | -13.4% | Compared to : 18-03-26 36.05 |
| 20-03-26 | Fri | 38 | 1 | 3.6k | 2.7% | |
| 19-03-26 | Thu | 37 | 3.6k | 2.6% | 7 Days % | |
| 18-03-26 | Wed | 36.05 | 1.2k | -1.2% | -2.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 42.1 |
||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 0 | -16.9% | |||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | #N/A | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | #N/A | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 1 year % | ||||
| 10-02-26 | Tue | 44 | -3.15 | 1.2k | -6.7% | |
| 09-02-26 | Mon | 47.15 | 6.15 | 2.4k | 15.0% | |
| 06-02-26 | Fri | 41 | 6.5 | 4.8k | 18.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 34.5 | 3.6k | -1.1% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 34.89 | 3.17 | 26.4k | 10.0% | |
| 28-01-26 | Wed | 31.72 | -3.52 | 14.4k | -10.0% | |
| 27-01-26 | Tue | 35.24 | 6k | -10.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 39.15 | 2.4k | -10.0% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 43.5 | 1.2k | 4.8% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 41.5 | 1.2k | -1.4% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 42.1 | 0.1 | 1.2k | 0.2% | |
| 29-12-25 | Mon | 42 | 2.4k | 9.1% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 38.5 | 2.4k | 1.2% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 38.05 | 1.2k | -3.7% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 39.5 | 2.4k | 0.8% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 39.2 | 1.2k | -4.9% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 41.23 | -2.17 | 2.4k | -5.0% | |
| 01-12-25 | Mon | 43.4 | #N/A | 2.4k | 3.6% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 41.9 | #N/A | 1.2k | -5.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 44.1 | 2.1 | 1.2k | 5.0% | |
| 20-11-25 | Thu | 42 | #N/A | 3.6k | 5.0% | |
| 19-11-25 | Wed | 40 | -1.75 | 4.8k | -4.2% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 41.75 | -0.05 | 14.4k | -0.1% | |
| 14-11-25 | Fri | 41.8 | #N/A | 1.2k | -5.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 44 | #N/A | 1.2k | 0.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 44 | #N/A | 1.2k | 4.8% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 42 | #N/A | 2.4k | -1.2% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 42.52 | 2.02 | 2.4k | 5.0% | |
| 27-10-25 | Mon | 40.5 | 0.75 | 1.2k | 1.9% | |
| 24-10-25 | Fri | 39.75 | 1.75 | 6k | 4.6% | |
| 23-10-25 | Thu | 38 | #N/A | 2.4k | -5.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 40 | #N/A | 1.2k | -0.7% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 40.3 | #N/A | 3.6k | 1.7% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 39.63 | -2.08 | 3.6k | -5.0% | |
| 08-10-25 | Wed | 41.71 | #N/A | 2.4k | -5.0% | |
| 07-10-25 | Tue | 43.9 | #N/A | 1.2k | -5.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 46.2 | #N/A | 12k | 5.0% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 44 | #N/A | 2.4k | -1.8% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 44.8 | #N/A | 1.2k | -2.7% | |
| 18-09-25 | Thu | 46.04 | #N/A | 1.2k | 0.0% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 46.04 | 0 | 2.4k | 0.0% | |
| 12-09-25 | Fri | 46.04 | -2.42 | 1.2k | -5.0% | |
| 11-09-25 | Thu | 48.46 | -2.54 | 1.2k | -5.0% | |
| 10-09-25 | Wed | 51 | -0.78 | 2.4k | -1.5% | |
| 09-09-25 | Tue | 51.78 | -2.72 | 13.2k | -5.0% | |
| 08-09-25 | Mon | 54.5 | 2.13 | 4.8k | 4.1% | |
| 05-09-25 | Fri | 52.37 | 1.27 | 1.2k | 2.5% | |
| 04-09-25 | Thu | 51.1 | #N/A | 4.8k | 4.7% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 48.81 | -2.56 | 1.2k | -5.0% | |
| 01-09-25 | Mon | 51.37 | -1.13 | 7.2k | -2.2% | |
| 29-08-25 | Fri | 52.5 | #N/A | 2.4k | 5.0% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 50 | -2.4 | 1.2k | -4.6% | |
| 25-08-25 | Mon | 52.4 | 2.16 | 2.4k | 4.3% | |
| 22-08-25 | Fri | 50.24 | 2.39 | 13.2k | 5.0% | |
| 21-08-25 | Thu | 47.85 | -2.51 | 3.6k | -5.0% | |
| 20-08-25 | Wed | 50.36 | -2.61 | 18k | -4.9% | |
| 19-08-25 | Tue | 52.97 | 4.81 | 31.2k | 10.0% | |
| 18-08-25 | Mon | 48.16 | 4.16 | 22.8k | 9.5% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 44 | #N/A | 6k | 10.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 40 | -3.31 | 14.4k | -7.6% | |
| 08-08-25 | Fri | 43.31 | 3.93 | 1.2k | 10.0% | |
| 07-08-25 | Thu | 39.38 | 3.58 | 4.8k | 10.0% | |
| 06-08-25 | Wed | 35.8 | 1.63 | 1.2k | 4.8% | |
| 05-08-25 | Tue | 34.17 | 1.62 | 4.8k | 5.0% | |
| 04-08-25 | Mon | 32.55 | #N/A | 3.6k | 5.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 31 | #N/A | 1.2k | 0.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 31 | 1 | 2.4k | 3.3% | |
| 24-07-25 | Thu | 30 | -0.65 | 10.8k | -2.1% | |
| 23-07-25 | Wed | 30.65 | -1.5 | 4.8k | -4.7% | |
| 22-07-25 | Tue | 32.15 | -1.55 | 56.4k | -4.6% | |
| 21-07-25 | Mon | 33.7 | 1.1 | 7.2k | 3.4% | |
| 18-07-25 | Fri | 32.6 | #N/A | 6k | -3.6% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 33.8 | 1.12 | 1.2k | 3.4% | |
| 08-07-25 | Tue | 32.68 | #N/A | 4.8k | -5.0% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 34.4 | #N/A | 2.4k | -4.9% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 36.18 | 0 | 1.2k | 0.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 36.18 | #N/A | 1.2k | -5.0% | |
| 18-06-25 | Wed | 38.07 | #N/A | 4.8k | -4.8% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 40 | 1 | 1.2k | 2.6% | |
| 13-06-25 | Fri | 39 | #N/A | 1.2k | 5.0% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 37.15 | #N/A | 1.2k | 3.0% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 36.06 | -1.85 | 8.4k | -4.9% | |
| 05-06-25 | Thu | 37.91 | -1.99 | 7.2k | -5.0% | |
| 04-06-25 | Wed | 39.9 | -2.1 | 2.4k | -5.0% | |
| 03-06-25 | Tue | 42 | -0.1 | 2.4k | -0.2% | |
| 02-06-25 | Mon | 42.1 | #N/A | 1.2k | 3.1% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 40.85 | #N/A | 1.2k | -5.0% | |
| 26-05-25 | Mon | 43 | -1 | 2.4k | -2.3% | |
| 23-05-25 | Fri | 44 | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | 2.4k | 3.0% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 42.71 | 0 | 1.2k | 0.0% | |
| 16-05-25 | Fri | 42.71 | #N/A | 3.6k | -5.0% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 44.94 | #N/A | 1.2k | -5.0% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 47.3 | #N/A | 2.4k | 4.8% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 45.15 | 2.1 | 1.2k | 4.9% | |
| 22-04-25 | Tue | 43.05 | 2.05 | 1.2k | 5.0% | |
| 21-04-25 | Mon | 41 | #N/A | 6k | 1.2% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | 40.5 | 0.5 | 1.2k | 1.3% | |
| 09-04-25 | Wed | 40 | #N/A | 1.2k | 0.0% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 40 | 1.77 | 6k | 4.6% | |
| 02-04-25 | Wed | 38.23 | #N/A | 8.4k | -5.0% | |
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 42.35 | -1.65 | 1.2k | -3.8% | |
| 27-03-25 | Thu | 40.24 | -2.11 | 7.2k | -5.0% | |
| 26-03-25 | Wed | 44 | -0.5 | 1.2k | -1.1% | |