Clio Infotech Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-07-2026
Friday		 BSE Sensex : 76,059.77
-331.62
-0.43%		 NSE Nifty 50 : 23,767.45
-102.15
-0.43%		 USD - INR
1 $ = Rs 96.54		 Find Stock
Share Price
in Google :		 Clio Infotech Ltd MCap (aprox)
14.7 Crores		 Symbol :
530839		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.7% 61.2% 43.3% 45.1% 159.8% 99.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-07-26 Fri 13.38 0.63 10.86k 4.9%
23-07-26 Thu 12.75 0.6 13.01k 4.9% Data Update : 7 PM
22-07-26 Wed 12.15 -0.63 2.95k -4.9% 24-07-26 : 13.38
21-07-26 Tue 12.78 -0.67 26.46k -5.0%
20-07-26 Mon 13.45 -0.7 39.72k -4.9% Compared to  :
 15-07-26
14.19
17-07-26 Fri 14.15 -0.74 28.72k -5.0%
16-07-26 Thu 14.89 0.7 249.38k 4.9% 7 Days %
15-07-26 Wed 14.19 0.67 7.35k 5.0% -5.7%
14-07-26 Tue 13.52 0.64 6.99k 5.0%  
13-07-26 Mon 12.88 0.61 12.96k 5.0% Compared to  :
 24-06-26
8.3
10-07-26 Fri 12.27 0.58 14.2k 5.0%
09-07-26 Thu 11.69 0.55 3.94k 4.9% 1 Month %
08-07-26 Wed 11.14 0.53 16.48k 5.0% 61.2%
07-07-26 Tue 10.61 0.5 8.78k 4.9% .
06-07-26 Mon 10.11 0.48 28.09k 5.0% Compared to  :
 25-05-26
9.34
03-07-26 Fri 9.63 0.45 10.01k 4.9%
02-07-26 Thu 9.18 0.43 44.25k 4.9% 2 Months %
01-07-26 Wed 8.75 0.41 2.17k 4.9% 43.3%
30-06-26 Tue 8.34 0.39 15.56k 4.9%  
29-06-26 Mon 7.95 0.03 187 0.4% Compared to  :
 24-04-26
9.22
25-06-26 Thu 7.92 -0.38 158 -4.6%
24-06-26 Wed 8.3 -0.06 3.72k -0.7% 3 Months %
23-06-26 Tue 8.36 -0.44 2.09k -5.0% 45.1%
22-06-26 Mon 8.8 0.2 2.41k 2.3%  
19-06-26 Fri 8.6 0.34 3.51k 4.1% Compared to  :
 23-01-26
5.15
18-06-26 Thu 8.26 0.08 275 1.0%
17-06-26 Wed 8.18 0.23 11.55k 2.9% 6 Months %
16-06-26 Tue 7.95 -0.3 176 -3.6% 159.8%
15-06-26 Mon 8.25 0.11 7.47k 1.4%  
12-06-26 Fri 8.14 0.34 1.45k 4.4% Compared to  :
 24-07-25
6.72
11-06-26 Thu 7.8 -0.21 2.3k -2.6%
10-06-26 Wed 8.01 -0.18 24.07k -2.2% 1 year %
09-06-26 Tue 8.19 -0.32 1.13k -3.8% 99.1%
08-06-26 Mon 8.51 -0.35 2.98k -4.0%  
05-06-26 Fri 8.86 -0.35 2.28k -3.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
04-06-26 Thu 9.21 0.21 29 2.3%
03-06-26 Wed 9 -0.39 9.16k -4.2%
02-06-26 Tue 9.39 0.09 1.6k 1.0%
01-06-26 Mon 9.3 0.1 7.04k 1.1%
29-05-26 Fri 9.2 -0.01 6.07k -0.1%
27-05-26 Wed 9.21 -0.44 14.02k -4.6%
26-05-26 Tue 9.65 0.31 6.85k 3.3%
25-05-26 Mon 9.34 0.1 6.68k 1.1%
22-05-26 Fri 9.24 -0.46 32.86k -4.7%
21-05-26 Thu 9.7 -0.19 7.07k -1.9%
20-05-26 Wed 9.89 0.16 5.97k 1.6%
19-05-26 Tue 9.73 -0.1 59k -1.0%
18-05-26 Mon 9.83 0.35 12.21k 3.7%
15-05-26 Fri 9.48 0.12 10.51k 1.3%
14-05-26 Thu 9.36 -0.49 10.67k -5.0%
13-05-26 Wed 9.85 -0.08 34.88k -0.8%
12-05-26 Tue 9.93 -0.17 31.17k -1.7%
11-05-26 Mon 10.1 0.48 38.9k 5.0%
08-05-26 Fri 9.62 0.28 11.11k 3.0%
07-05-26 Thu 9.34 0.44 30.4k 4.9%
06-05-26 Wed 8.9 0.4 48.96k 4.7%
05-05-26 Tue 8.5 -0.44 28.29k -4.9%
04-05-26 Mon 8.94 -0.13 6.56k -1.4%
30-04-26 Thu 9.07 0.28 25.21k 3.2%
29-04-26 Wed 8.79 0.41 50.32k 4.9%
28-04-26 Tue 8.38 -0.44 19.78k -5.0%
27-04-26 Mon 8.82 -0.4 58.67k -4.3%
24-04-26 Fri 9.22 0.43 10.86k 4.9%
23-04-26 Thu 8.79 0.41 25.57k 4.9%
22-04-26 Wed 8.38 0.39 13.73k 4.9%
21-04-26 Tue 7.99 0.38 7.83k 5.0%
20-04-26 Mon 7.61 0.36 2k 5.0%
17-04-26 Fri 7.25 0.34 5.6k 4.9%
16-04-26 Thu 6.91 0.32 894 4.9%
15-04-26 Wed 6.59 0.31 2.55k 4.9%
13-04-26 Mon 6.28 0.29 3.03k 4.8%
10-04-26 Fri 5.99 0.28 1.55k 4.9%
09-04-26 Thu 5.71 0.27 9.77k 5.0%  
08-04-26 Wed 5.44 -0.21 7.82k -3.7%  
07-04-26 Tue 5.65 -0.03 7.03k -0.5%  
06-04-26 Mon 5.68 0 141 0.0%  
02-04-26 Thu 5.68 #N/A 741 -0.5%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 5.71 -0.3 1.01k -5.0%  
27-03-26 Fri 6.01 -0.24 2.52k -3.8%  
25-03-26 Wed 6.25 -0.3 5.22k -4.6%  
24-03-26 Tue 6.55 0.28 3.48k 4.5%  
23-03-26 Mon 6.27 -0.32 619 -4.9%  
20-03-26 Fri 6.59 -0.34 40.38k -4.9%  
19-03-26 Thu 6.93 0.33 2.95k 5.0%  
18-03-26 Wed 6.6 -0.52 13.62k -4.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 7.12 -0.37 550 -4.9%  
26-02-26 Thu 7.49 0.31 21.52k 4.3%  
25-02-26 Wed 7.18 0.34 10.37k 5.0%  
24-02-26 Tue 6.84 -0.03 512 -0.4%  
23-02-26 Mon 6.87 0.08 7.01k 1.2%  
20-02-26 Fri 6.79 0.32 11.71k 4.9%  
19-02-26 Thu 6.47 -0.08 5.03k -1.2%  
18-02-26 Wed 6.55 0.31 11.42k 5.0%  
17-02-26 Tue 6.24 0.29 13.33k 4.9%  
16-02-26 Mon 5.95 0.21 15.98k 3.7%  
13-02-26 Fri 5.74 0.26 62.77k 4.7%  
12-02-26 Thu 5.48 0.26 1.61k 5.0%  
11-02-26 Wed 5.22 0.24 1.59k 4.8%  
10-02-26 Tue 4.98 0.23 4.89k 4.8%  
09-02-26 Mon 4.75 -0.24 8.89k -4.8%  
06-02-26 Fri 4.99 -0.05 8.57k -1.0%  
05-02-26 Thu 5.04 0.24 34.16k 5.0%  
04-02-26 Wed 4.8 0.01 970 0.2%  
03-02-26 Tue 4.79 0.14 1.53k 3.0%  
02-02-26 Mon 4.65 0.19 74 4.3%  
01-02-26 Sun 4.46 -0.23 12.31k -4.9%  
30-01-26 Fri 4.69 -0.07 4.93k -1.5%  
29-01-26 Thu 4.76 0.08 1.52k 1.7%  
28-01-26 Wed 4.68 -0.22 6.86k -4.5%  
27-01-26 Tue 4.9 -0.25 1.72k -4.9%  
23-01-26 Fri 5.15 0.21 1.7k 4.3%  
22-01-26 Thu 4.94 -0.25 866 -4.8%  
21-01-26 Wed 5.19 0.21 992 4.2%  
20-01-26 Tue 4.98 -0.25 14.75k -4.8%  
19-01-26 Mon 5.23 0.22 7.62k 4.4%  
16-01-26 Fri 5.01 -0.26 2.29k -4.9%  
14-01-26 Wed 5.27 0.14 12.13k 2.7%  
13-01-26 Tue 5.13 -0.27 17.79k -5.0%  
12-01-26 Mon 5.4 -0.15 12.15k -2.7%  
09-01-26 Fri 5.55 -0.29 8.24k -5.0%  
08-01-26 Thu 5.84 -0.3 8.32k -4.9%  
07-01-26 Wed 6.14 -0.32 3.8k -5.0%  
06-01-26 Tue 6.46 -0.33 11.01k -4.9%  
05-01-26 Mon 6.79 -0.35 18.6k -4.9%  
02-01-26 Fri 7.14 0.34 15.35k 5.0%  
01-01-26 Thu 6.8 -0.04 2.2k -0.6%  
31-12-25 Wed 6.84 0.3 27.9k 4.6%  
30-12-25 Tue 6.54 0.31 13.65k 5.0%  
29-12-25 Mon 6.23 0.13 28.41k 2.1%  
26-12-25 Fri 6.1 -0.32 10.08k -5.0%  
24-12-25 Wed 6.42 -0.33 8.6k -4.9%  
23-12-25 Tue 6.75 -0.26 52.14k -3.7%  
22-12-25 Mon 7.01 0.33 4.28k 4.9%  
19-12-25 Fri 6.68 0.31 1.64k 4.9%  
18-12-25 Thu 6.37 0.3 3.63k 4.9%  
17-12-25 Wed 6.07 0.28 1.15k 4.8%  
16-12-25 Tue 5.79 0.27 886 4.9%  
15-12-25 Mon 5.52 0.26 20 4.9%  
12-12-25 Fri 5.26 0.25 3.63k 5.0%  
11-12-25 Thu 5.01 #N/A 1.71k 4.8%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 4.78 0.22 371 4.8%  
08-12-25 Mon 4.56 0.21 539 4.8%  
05-12-25 Fri 4.35 0.2 300 4.8%  
04-12-25 Thu 4.15 0 105 0.0%  
03-12-25 Wed 4.15 -0.06 1.79k -1.4%  
02-12-25 Tue 4.21 #N/A 89 -4.3%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 4.4 -0.19 165 -4.1%  
27-11-25 Thu 4.59 -0.23 105 -4.8%  
26-11-25 Wed 4.82 #N/A 100 -4.9%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 5.07 0 50 0.0%  
21-11-25 Fri 5.07 -0.24 381 -4.5%  
20-11-25 Thu 5.31 -0.19 1.77k -3.5%  
19-11-25 Wed 5.5 -0.27 440 -4.7%  
18-11-25 Tue 5.77 -0.29 5.77k -4.8%  
17-11-25 Mon 6.06 -0.3 3.88k -4.7%  
14-11-25 Fri 6.36 -0.33 5.95k -4.9%  
13-11-25 Thu 6.69 -0.35 425 -5.0%  
12-11-25 Wed 7.04 #N/A 30 -5.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 7.41 #N/A 2.84k -5.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 7.8 #N/A 3.57k -2.5%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 8 #N/A 4.99k 0.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 8 #N/A 21.96k 0.1%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 7.99 #N/A 1.5k -0.1%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 8 #N/A 62 -0.5%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 8.04 #N/A 18.83k -4.9%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 8.45 #N/A 39.54k 0.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 8.45 #N/A 42.04k -4.9%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 8.89 #N/A 5.99k 0.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 8.89 #N/A 82.87k 0.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 8.89 #N/A 22.49k 5.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 8.47 0.4 52.58k 5.0%  
13-08-25 Wed 8.07 0.38 15.45k 4.9%  
12-08-25 Tue 7.69 0.36 14.53k 4.9%  
11-08-25 Mon 7.33 0.34 10.73k 4.9%  
08-08-25 Fri 6.99 0.33 10.38k 5.0%  
07-08-25 Thu 6.66 0.31 1.95k 4.9%  
06-08-25 Wed 6.35 0.17 1.7k 2.8%  
05-08-25 Tue 6.18 -0.32 15.76k -4.9%  
04-08-25 Mon 6.5 0 2.06k 0.0%  
01-08-25 Fri 6.5 0 1.84k 0.0%  
31-07-25 Thu 6.5 0 2.27k 0.0%  
30-07-25 Wed 6.5 -0.3 2.7k -4.4%  
29-07-25 Tue 6.8 0.08 4.48k 1.2%  
28-07-25 Mon 6.72 0 2.38k 0.0%  
25-07-25 Fri 6.72 0 11.96k 0.0%  
24-07-25 Thu 6.72 -0.35 11.76k -5.0%  
23-07-25 Wed 7.07 -0.37 2.93k -5.0%  
22-07-25 Tue 7.44 0 9.54k 0.0%  
21-07-25 Mon 7.44 0.35 26.13k 4.9%