Cms Info Systems Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Cms Info Systems Limited		MCap (aprox) 3297.3 Crores	Symbol : CMSINFO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-9.8%	-14.3%	-24.6%	-32.4%	-46.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	205.6	1.66	540.92k	0.8%
26-10-26	Mon	203.94	1.63	601.45k	0.8%	Data Update : 7 PM
23-10-26	Fri	202.31	-1.7	1.2m	-0.8%	27-10-26 : 205.6
22-10-26	Thu	204.01	-2.84	672.14k	-1.4%
21-10-26	Wed	206.85	-4.71	940.33k	-2.2%	Compared to  :  15-10-26 218.01
19-10-26	Mon	211.56	-6.39	678.9k	-2.9%
16-10-26	Fri	217.95	-0.06	242.17k	0.0%	7 Days %
15-10-26	Thu	218.01	0.28	266.68k	0.1%	-5.7%
14-10-26	Wed	217.73	-2.79	525.01k	-1.3%
13-10-26	Tue	220.52	5.51	467.16k	2.6%	Compared to  :  28-09-26 228.01
12-10-26	Mon	215.01	1.16	512.19k	0.5%
09-10-26	Fri	213.85	-0.5	544.13k	-0.2%	1 Month %
08-10-26	Thu	214.35	-4.02	480.13k	-1.8%	-9.8%
07-10-26	Wed	218.37	-1.98	529.25k	-0.9%	.
06-10-26	Tue	220.35	1.37	335.3k	0.6%	Compared to  :  27-08-26 239.95
05-10-26	Mon	218.98	-1.71	696.32k	-0.8%
01-10-26	Thu	220.69	-0.76	1.01m	-0.3%	2 Months %
30-09-26	Wed	221.45	-7.72	632.69k	-3.4%	-14.3%
29-09-26	Tue	229.17	1.16	425.26k	0.5%
28-09-26	Mon	228.01	-5.16	450.42k	-2.2%	Compared to  :  27-07-26 272.6
25-09-26	Fri	233.17	0.85	504.57k	0.4%
24-09-26	Thu	232.32	-1.8	516.48k	-0.8%	3 Months %
23-09-26	Wed	234.12	-0.5	482.02k	-0.2%	-24.6%
22-09-26	Tue	234.62	2.48	474.65k	1.1%
21-09-26	Mon	232.14	1.21	664.96k	0.5%	Compared to  :  27-04-26 304.2
18-09-26	Fri	230.93	-0.11	952.45k	0.0%
17-09-26	Thu	231.04	-1.35	818.06k	-0.6%	6 Months %
16-09-26	Wed	232.39	9.48	5.54m	4.3%	-32.4%
15-09-26	Tue	222.91	-1.47	1.41m	-0.7%
11-09-26	Fri	224.38	-3.31	532.47k	-1.5%	Compared to  :  27-10-25 382.85
10-09-26	Thu	227.69	-3.56	955.88k	-1.5%
09-09-26	Wed	231.25	-5.33	1.39m	-2.3%	1 year %
08-09-26	Tue	236.58	-2.44	427.82k	-1.0%	-46.3%
07-09-26	Mon	239.02	-4.44	454.99k	-1.8%
04-09-26	Fri	243.46	-1.4	528.85k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	244.86	-4.44	318.81k	-1.8%
02-09-26	Wed	249.3	1.63	625.94k	0.7%
01-09-26	Tue	247.67	4.07	623.56k	1.7%
31-08-26	Mon	243.6	1.05	5.84m	0.4%
28-08-26	Fri	242.55	2.6	1.25m	1.1%
27-08-26	Thu	239.95	-6.2	985.51k	-2.5%
26-08-26	Wed	246.15	1.3	455.03k	0.5%
25-08-26	Tue	244.85	-3.95	470.19k	-1.6%
24-08-26	Mon	248.8	1.8	539.39k	0.7%
21-08-26	Fri	247	-2.55	640.09k	-1.0%
20-08-26	Thu	249.55	3.55	760.73k	1.4%
19-08-26	Wed	246	-3.5	1.48m	-1.4%
18-08-26	Tue	249.5	-4.85	989.32k	-1.9%
17-08-26	Mon	254.35	-9.1	1.22m	-3.5%
14-08-26	Fri	263.45	-2.5	910.56k	-0.9%
13-08-26	Thu	265.95	10.35	577.18k	4.0%
12-08-26	Wed	255.6	-10.5	1.33m	-3.9%
11-08-26	Tue	266.1	-13.25	852.79k	-4.7%
10-08-26	Mon	279.35	6.2	1.05m	2.3%
07-08-26	Fri	273.15	-4.4	208.5k	-1.6%
06-08-26	Thu	277.55	3.65	350.37k	1.3%
05-08-26	Wed	273.9	-5.5	404.48k	-2.0%
04-08-26	Tue	279.4	4	467.95k	1.5%
03-08-26	Mon	275.4	11.7	1.31m	4.4%
31-07-26	Fri	263.7	-4.8	1.25m	-1.8%
30-07-26	Thu	268.5	-9.15	582.86k	-3.3%
29-07-26	Wed	277.65	6.1	289.6k	2.2%
28-07-26	Tue	271.55	-1.05	335.24k	-0.4%
27-07-26	Mon	272.6	-1.3	179.51k	-0.5%
24-07-26	Fri	273.9	2.2	380.67k	0.8%
23-07-26	Thu	271.7	-1.2	338.16k	-0.4%
22-07-26	Wed	272.9	-2.1	363.17k	-0.8%
21-07-26	Tue	275	-4	861.66k	-1.4%
20-07-26	Mon	279	3.35	447.83k	1.2%
17-07-26	Fri	275.65	7.55	712.94k	2.8%
16-07-26	Thu	268.1	-2	416.95k	-0.7%
15-07-26	Wed	270.1	3.25	426.05k	1.2%
14-07-26	Tue	266.85	-6.75	1.16m	-2.5%
13-07-26	Mon	273.6	11.2	818.21k	4.3%
10-07-26	Fri	262.4	4.5	1.45m	1.7%
09-07-26	Thu	257.9	-5.95	1.07m	-2.3%
08-07-26	Wed	263.85	-3.05	564.01k	-1.1%
07-07-26	Tue	266.9	-2.85	438.84k	-1.1%
06-07-26	Mon	269.75	-4.8	525.22k	-1.7%
03-07-26	Fri	274.55	-1	570.03k	-0.4%
02-07-26	Thu	275.55	-4.85	968.1k	-1.7%
01-07-26	Wed	280.4	-0.2	473k	-0.1%
30-06-26	Tue	280.6	-13.65	680.81k	-4.6%
29-06-26	Mon	294.25	3.15	377.43k	1.1%
25-06-26	Thu	291.1	-9.65	382.26k	-3.2%
24-06-26	Wed	300.75	0.3	263.92k	0.1%
23-06-26	Tue	300.45	-1.6	960.82k	-0.5%
22-06-26	Mon	302.05	3.35	1.02m	1.1%
19-06-26	Fri	298.7	4.5	305.58k	1.5%
18-06-26	Thu	294.2	-0.75	298.06k	-0.3%
17-06-26	Wed	294.95	-0.7	292.37k	-0.2%
16-06-26	Tue	295.65	-2.4	499.58k	-0.8%
15-06-26	Mon	298.05	1.3	450.8k	0.4%
12-06-26	Fri	296.75	7.85	573.01k	2.7%
11-06-26	Thu	288.9	-1.95	361.22k	-0.7%
10-06-26	Wed	290.85	-3.75	276.79k	-1.3%
09-06-26	Tue	294.6	-3.7	352.13k	-1.2%
08-06-26	Mon	298.3	-7.5	290.33k	-2.5%
05-06-26	Fri	305.8	0.7	143.19k	0.2%
04-06-26	Thu	305.1	0.45	233.02k	0.1%
03-06-26	Wed	304.65	-1.3	269.19k	-0.4%
02-06-26	Tue	305.95	1.55	282.99k	0.5%
01-06-26	Mon	304.4	-0.1	383.86k	0.0%
29-05-26	Fri	304.5	-4.9	507.39k	-1.6%
27-05-26	Wed	309.4	1.3	304.45k	0.4%
26-05-26	Tue	308.1	-2.45	276.44k	-0.8%
25-05-26	Mon	310.55	4.15	429.56k	1.4%
22-05-26	Fri	306.4	3.4	455.87k	1.1%
21-05-26	Thu	303	-2.95	800.29k	-1.0%
20-05-26	Wed	305.95	0.3	377.54k	0.1%
19-05-26	Tue	305.65	4.25	362k	1.4%
18-05-26	Mon	301.4	-1.55	359.88k	-0.5%
15-05-26	Fri	302.95	-0.05	1.14m	0.0%
14-05-26	Thu	303	6.7	698.98k	2.3%
13-05-26	Wed	296.3	-2.55	624.12k	-0.9%
12-05-26	Tue	298.85	5.35	2.26m	1.8%
11-05-26	Mon	293.5	3.9	2.87m	1.3%
08-05-26	Fri	289.6	1.8	488.92k	0.6%
07-05-26	Thu	287.8	-3.35	752.55k	-1.2%
06-05-26	Wed	291.15	4.55	650.54k	1.6%
05-05-26	Tue	286.6	-3.7	347.19k	-1.3%
04-05-26	Mon	290.3	-0.05	455.1k	0.0%
30-04-26	Thu	290.35	-2.2	233.07k	-0.8%
29-04-26	Wed	292.55	-7.55	677.56k	-2.5%
28-04-26	Tue	300.1	-4.1	882.92k	-1.3%
27-04-26	Mon	304.2	2.05	401.2k	0.7%
24-04-26	Fri	302.15	-10.6	415.91k	-3.4%
23-04-26	Thu	312.75	-5.05	209.69k	-1.6%
22-04-26	Wed	317.8	5	529.79k	1.6%
21-04-26	Tue	312.8	-5.1	228.5k	-1.6%
20-04-26	Mon	317.9	-0.1	557.27k	0.0%
17-04-26	Fri	318	0.4	622.93k	0.1%
16-04-26	Thu	317.6	11.7	637.9k	3.8%
15-04-26	Wed	305.9	-0.1	432.09k	0.0%
13-04-26	Mon	306	7.4	393.57k	2.5%
10-04-26	Fri	298.6	6.6	347.33k	2.3%
09-04-26	Thu	292	-4.05	561.95k	-1.4%
08-04-26	Wed	296.05	6.7	980k	2.3%
07-04-26	Tue	289.35	1.05	290.86k	0.4%
06-04-26	Mon	288.3	7	525.41k	2.5%
02-04-26	Thu	281.3	-0.55	471k	-0.2%
01-04-26	Wed	281.85	16.25	630.31k	6.1%
30-03-26	Mon	265.6	-5.25	1.57m	-1.9%
27-03-26	Fri	270.85	-0.9	1.26m	-0.3%
25-03-26	Wed	271.75	0.9	695.56k	0.3%
24-03-26	Tue	270.85	-0.6	1.16m	-0.2%
23-03-26	Mon	271.45	-12.5	844.02k	-4.4%
20-03-26	Fri	283.95	0.3	673.75k	0.1%
19-03-26	Thu	283.65	-7.15	547.95k	-2.5%
18-03-26	Wed	290.8	-7.7	881.42k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	298.5	-11.7	1.52m	-3.8%
26-02-26	Thu	310.2	-4.65	629.33k	-1.5%
25-02-26	Wed	314.85	-0.15	255.18k	0.0%
24-02-26	Tue	315	-1.9	362.55k	-0.6%
23-02-26	Mon	316.9	-2.95	349.86k	-0.9%
20-02-26	Fri	319.85	0.2	254.06k	0.1%
19-02-26	Thu	319.65	3.9	391.74k	1.2%
18-02-26	Wed	315.75	-6.65	816.12k	-2.1%
17-02-26	Tue	322.4	7.7	1.34m	2.4%
16-02-26	Mon	314.7	-9.5	454.18k	-2.9%
13-02-26	Fri	324.2	0.35	551.18k	0.1%
12-02-26	Thu	323.85	2.2	336.37k	0.7%
11-02-26	Wed	321.65	-4.25	375.28k	-1.3%
10-02-26	Tue	325.9	1.05	174.8k	0.3%
09-02-26	Mon	324.85	8.25	440.6k	2.6%
06-02-26	Fri	316.6	-5.35	286.55k	-1.7%
05-02-26	Thu	321.95	1	388.11k	0.3%
04-02-26	Wed	320.95	3.85	201.67k	1.2%
03-02-26	Tue	317.1	1.75	235.43k	0.6%
02-02-26	Mon	315.35	-2.5	330.62k	-0.8%
01-02-26	Sun	317.85	-9.4	455.08k	-2.9%
30-01-26	Fri	327.25	10.75	364.45k	3.4%
29-01-26	Thu	316.5	-3.1	411.33k	-1.0%
28-01-26	Wed	319.6	-7.7	540.33k	-2.4%
27-01-26	Tue	327.3	-3.75	278.33k	-1.1%
23-01-26	Fri	331.05	5.5	448.87k	1.7%
22-01-26	Thu	325.55	-4.45	483.05k	-1.3%
21-01-26	Wed	330	-1.05	299.54k	-0.3%
20-01-26	Tue	331.05	0.3	270.91k	0.1%
19-01-26	Mon	330.75	-3.6	293.53k	-1.1%
16-01-26	Fri	334.35	3.15	265.56k	1.0%
14-01-26	Wed	331.2	-3.05	686.33k	-0.9%
13-01-26	Tue	334.25	-15.5	758.64k	-4.4%
12-01-26	Mon	349.75	-0.75	740.87k	-0.2%
09-01-26	Fri	350.5	8.7	3.54m	2.5%
08-01-26	Thu	341.8	-0.4	252.18k	-0.1%
07-01-26	Wed	342.2	-13.1	429.03k	-3.7%
06-01-26	Tue	355.3	3.1	273.95k	0.9%
05-01-26	Mon	352.2	12.7	246.95k	3.7%
02-01-26	Fri	339.5	0.35	327.32k	0.1%
01-01-26	Thu	339.15	-4.1	566.6k	-1.2%
31-12-25	Wed	343.25	-1.45	228.22k	-0.4%
30-12-25	Tue	344.7	-4.3	305.97k	-1.2%
29-12-25	Mon	349	-2.4	256.12k	-0.7%
26-12-25	Fri	351.4	1.7	1.42m	0.5%
24-12-25	Wed	349.7	-3.05	537.5k	-0.9%
23-12-25	Tue	352.75	3	267.6k	0.9%
22-12-25	Mon	349.75	3.35	1.01m	1.0%
19-12-25	Fri	346.4	0.3	257.47k	0.1%
18-12-25	Thu	346.1	-2.75	307.98k	-0.8%
17-12-25	Wed	348.85	-1.6	265.29k	-0.5%
16-12-25	Tue	350.45	-0.1	148.67k	0.0%
15-12-25	Mon	349.75	0.7	379.67k	0.2%
12-12-25	Fri	349.85	-1.2	720.73k	-0.3%
11-12-25	Thu	351.05	3.35	345.72k	1.0%
10-12-25	Wed	347.7	-1.4	1.38m	-0.4%
09-12-25	Tue	349.1	-6.1	1.7m	-1.7%
08-12-25	Mon	355.2	-0.6	665.12k	-0.2%
05-12-25	Fri	355.8	1.75	1.17m	0.5%
04-12-25	Thu	354.05	0.95	457.12k	0.3%
03-12-25	Wed	353.1	-1.85	250.48k	-0.5%
02-12-25	Tue	354.95	1.95	161.45k	0.6%
01-12-25	Mon	353	-4.75	344.11k	-1.3%
28-11-25	Fri	357.75	9	388.23k	2.6%
27-11-25	Thu	348.75	-1.5	200.54k	-0.4%
26-11-25	Wed	350.25	-4.3	372.48k	-1.2%
25-11-25	Tue	354.55	-2.65	290.85k	-0.7%
24-11-25	Mon	357.2	0.1	298.64k	0.0%
21-11-25	Fri	357.1	3.1	392.89k	0.9%
20-11-25	Thu	354	-4.95	471.6k	-1.4%
19-11-25	Wed	358.95	1.1	692.45k	0.3%
18-11-25	Tue	357.85	-1.9	371.18k	-0.5%
17-11-25	Mon	359.75	4.6	257.25k	1.3%
14-11-25	Fri	355.15	-0.4	323.1k	-0.1%
13-11-25	Thu	355.55	0.35	517.58k	0.1%
12-11-25	Wed	355.2	4.25	470.22k	1.2%
11-11-25	Tue	350.95	-4.15	664.17k	-1.2%
10-11-25	Mon	355.1	-7.4	2.11m	-2.0%
07-11-25	Fri	362.5	-10.8	595.12k	-2.9%
06-11-25	Thu	373.3	2	351.8k	0.5%
04-11-25	Tue	371.3	-5.45	482.37k	-1.4%
03-11-25	Mon	376.75	-7.3	578.48k	-1.9%
31-10-25	Fri	384.05	14.45	827.62k	3.9%
30-10-25	Thu	369.6	-1.7	521.8k	-0.5%
29-10-25	Wed	371.3	-2.7	369.5k	-0.7%
28-10-25	Tue	374	-8.85	443.45k	-2.3%
27-10-25	Mon	382.85	-5.55	383.46k	-1.4%
24-10-25	Fri	388.4	4.25	218.08k	1.1%
23-10-25	Thu	384.15	-0.05	625.42k	0.0%