Cms Info Systems Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Cms Info Systems Limited		MCap (aprox) 4350.2 Crores	Symbol : CMSINFO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-7.7%	-10.8%	-9.5%	-15.0%	-46.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	271.55	-1.05	335.24k	-0.4%
27-07-26	Mon	272.6	-1.3	179.51k	-0.5%	Data Update : 7 PM
24-07-26	Fri	273.9	2.2	380.67k	0.8%	28-07-26 : 271.55
23-07-26	Thu	271.7	-1.2	338.16k	-0.4%
22-07-26	Wed	272.9	-2.1	363.17k	-0.8%	Compared to  :  17-07-26 275.65
21-07-26	Tue	275	-4	861.66k	-1.4%
20-07-26	Mon	279	3.35	447.83k	1.2%	7 Days %
17-07-26	Fri	275.65	7.55	712.94k	2.8%	-1.5%
16-07-26	Thu	268.1	-2	416.95k	-0.7%
15-07-26	Wed	270.1	3.25	426.05k	1.2%	Compared to  :  29-06-26 294.25
14-07-26	Tue	266.85	-6.75	1.16m	-2.5%
13-07-26	Mon	273.6	11.2	818.21k	4.3%	1 Month %
10-07-26	Fri	262.4	4.5	1.45m	1.7%	-7.7%
09-07-26	Thu	257.9	-5.95	1.07m	-2.3%	.
08-07-26	Wed	263.85	-3.05	564.01k	-1.1%	Compared to  :  29-05-26 304.5
07-07-26	Tue	266.9	-2.85	438.84k	-1.1%
06-07-26	Mon	269.75	-4.8	525.22k	-1.7%	2 Months %
03-07-26	Fri	274.55	-1	570.03k	-0.4%	-10.8%
02-07-26	Thu	275.55	-4.85	968.1k	-1.7%
01-07-26	Wed	280.4	-0.2	473k	-0.1%	Compared to  :  28-04-26 300.1
30-06-26	Tue	280.6	-13.65	680.81k	-4.6%
29-06-26	Mon	294.25	3.15	377.43k	1.1%	3 Months %
25-06-26	Thu	291.1	-9.65	382.26k	-3.2%	-9.5%
24-06-26	Wed	300.75	0.3	263.92k	0.1%
23-06-26	Tue	300.45	-1.6	960.82k	-0.5%	Compared to  :  28-01-26 319.6
22-06-26	Mon	302.05	3.35	1.02m	1.1%
19-06-26	Fri	298.7	4.5	305.58k	1.5%	6 Months %
18-06-26	Thu	294.2	-0.75	298.06k	-0.3%	-15.0%
17-06-26	Wed	294.95	-0.7	292.37k	-0.2%
16-06-26	Tue	295.65	-2.4	499.58k	-0.8%	Compared to  :  28-07-25 507.1
15-06-26	Mon	298.05	1.3	450.8k	0.4%
12-06-26	Fri	296.75	7.85	573.01k	2.7%	1 year %
11-06-26	Thu	288.9	-1.95	361.22k	-0.7%	-46.5%
10-06-26	Wed	290.85	-3.75	276.79k	-1.3%
09-06-26	Tue	294.6	-3.7	352.13k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	298.3	-7.5	290.33k	-2.5%
05-06-26	Fri	305.8	0.7	143.19k	0.2%
04-06-26	Thu	305.1	0.45	233.02k	0.1%
03-06-26	Wed	304.65	-1.3	269.19k	-0.4%
02-06-26	Tue	305.95	1.55	282.99k	0.5%
01-06-26	Mon	304.4	-0.1	383.86k	0.0%
29-05-26	Fri	304.5	-4.9	507.39k	-1.6%
27-05-26	Wed	309.4	1.3	304.45k	0.4%
26-05-26	Tue	308.1	-2.45	276.44k	-0.8%
25-05-26	Mon	310.55	4.15	429.56k	1.4%
22-05-26	Fri	306.4	3.4	455.87k	1.1%
21-05-26	Thu	303	-2.95	800.29k	-1.0%
20-05-26	Wed	305.95	0.3	377.54k	0.1%
19-05-26	Tue	305.65	4.25	362k	1.4%
18-05-26	Mon	301.4	-1.55	359.88k	-0.5%
15-05-26	Fri	302.95	-0.05	1.14m	0.0%
14-05-26	Thu	303	6.7	698.98k	2.3%
13-05-26	Wed	296.3	-2.55	624.12k	-0.9%
12-05-26	Tue	298.85	5.35	2.26m	1.8%
11-05-26	Mon	293.5	3.9	2.87m	1.3%
08-05-26	Fri	289.6	1.8	488.92k	0.6%
07-05-26	Thu	287.8	-3.35	752.55k	-1.2%
06-05-26	Wed	291.15	4.55	650.54k	1.6%
05-05-26	Tue	286.6	-3.7	347.19k	-1.3%
04-05-26	Mon	290.3	-0.05	455.1k	0.0%
30-04-26	Thu	290.35	-2.2	233.07k	-0.8%
29-04-26	Wed	292.55	-7.55	677.56k	-2.5%
28-04-26	Tue	300.1	-4.1	882.92k	-1.3%
27-04-26	Mon	304.2	2.05	401.2k	0.7%
24-04-26	Fri	302.15	-10.6	415.91k	-3.4%
23-04-26	Thu	312.75	-5.05	209.69k	-1.6%
22-04-26	Wed	317.8	5	529.79k	1.6%
21-04-26	Tue	312.8	-5.1	228.5k	-1.6%
20-04-26	Mon	317.9	-0.1	557.27k	0.0%
17-04-26	Fri	318	0.4	622.93k	0.1%
16-04-26	Thu	317.6	11.7	637.9k	3.8%
15-04-26	Wed	305.9	-0.1	432.09k	0.0%
13-04-26	Mon	306	7.4	393.57k	2.5%
10-04-26	Fri	298.6	6.6	347.33k	2.3%
09-04-26	Thu	292	-4.05	561.95k	-1.4%
08-04-26	Wed	296.05	6.7	980k	2.3%
07-04-26	Tue	289.35	1.05	290.86k	0.4%
06-04-26	Mon	288.3	7	525.41k	2.5%
02-04-26	Thu	281.3	-0.55	471k	-0.2%
01-04-26	Wed	281.85	16.25	630.31k	6.1%
30-03-26	Mon	265.6	-5.25	1.57m	-1.9%
27-03-26	Fri	270.85	-0.9	1.26m	-0.3%
25-03-26	Wed	271.75	0.9	695.56k	0.3%
24-03-26	Tue	270.85	-0.6	1.16m	-0.2%
23-03-26	Mon	271.45	-12.5	844.02k	-4.4%
20-03-26	Fri	283.95	0.3	673.75k	0.1%
19-03-26	Thu	283.65	-7.15	547.95k	-2.5%
18-03-26	Wed	290.8	-7.7	881.42k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	298.5	-11.7	1.52m	-3.8%
26-02-26	Thu	310.2	-4.65	629.33k	-1.5%
25-02-26	Wed	314.85	-0.15	255.18k	0.0%
24-02-26	Tue	315	-1.9	362.55k	-0.6%
23-02-26	Mon	316.9	-2.95	349.86k	-0.9%
20-02-26	Fri	319.85	0.2	254.06k	0.1%
19-02-26	Thu	319.65	3.9	391.74k	1.2%
18-02-26	Wed	315.75	-6.65	816.12k	-2.1%
17-02-26	Tue	322.4	7.7	1.34m	2.4%
16-02-26	Mon	314.7	-9.5	454.18k	-2.9%
13-02-26	Fri	324.2	0.35	551.18k	0.1%
12-02-26	Thu	323.85	2.2	336.37k	0.7%
11-02-26	Wed	321.65	-4.25	375.28k	-1.3%
10-02-26	Tue	325.9	1.05	174.8k	0.3%
09-02-26	Mon	324.85	8.25	440.6k	2.6%
06-02-26	Fri	316.6	-5.35	286.55k	-1.7%
05-02-26	Thu	321.95	1	388.11k	0.3%
04-02-26	Wed	320.95	3.85	201.67k	1.2%
03-02-26	Tue	317.1	1.75	235.43k	0.6%
02-02-26	Mon	315.35	-2.5	330.62k	-0.8%
01-02-26	Sun	317.85	-9.4	455.08k	-2.9%
30-01-26	Fri	327.25	10.75	364.45k	3.4%
29-01-26	Thu	316.5	-3.1	411.33k	-1.0%
28-01-26	Wed	319.6	-7.7	540.33k	-2.4%
27-01-26	Tue	327.3	-3.75	278.33k	-1.1%
23-01-26	Fri	331.05	5.5	448.87k	1.7%
22-01-26	Thu	325.55	-4.45	483.05k	-1.3%
21-01-26	Wed	330	-1.05	299.54k	-0.3%
20-01-26	Tue	331.05	0.3	270.91k	0.1%
19-01-26	Mon	330.75	-3.6	293.53k	-1.1%
16-01-26	Fri	334.35	3.15	265.56k	1.0%
14-01-26	Wed	331.2	-3.05	686.33k	-0.9%
13-01-26	Tue	334.25	-15.5	758.64k	-4.4%
12-01-26	Mon	349.75	-0.75	740.87k	-0.2%
09-01-26	Fri	350.5	8.7	3.54m	2.5%
08-01-26	Thu	341.8	-0.4	252.18k	-0.1%
07-01-26	Wed	342.2	-13.1	429.03k	-3.7%
06-01-26	Tue	355.3	3.1	273.95k	0.9%
05-01-26	Mon	352.2	12.7	246.95k	3.7%
02-01-26	Fri	339.5	0.35	327.32k	0.1%
01-01-26	Thu	339.15	-4.1	566.6k	-1.2%
31-12-25	Wed	343.25	-1.45	228.22k	-0.4%
30-12-25	Tue	344.7	-4.3	305.97k	-1.2%
29-12-25	Mon	349	-2.4	256.12k	-0.7%
26-12-25	Fri	351.4	1.7	1.42m	0.5%
24-12-25	Wed	349.7	-3.05	537.5k	-0.9%
23-12-25	Tue	352.75	3	267.6k	0.9%
22-12-25	Mon	349.75	3.35	1.01m	1.0%
19-12-25	Fri	346.4	0.3	257.47k	0.1%
18-12-25	Thu	346.1	-2.75	307.98k	-0.8%
17-12-25	Wed	348.85	-1.6	265.29k	-0.5%
16-12-25	Tue	350.45	0.7	379.67k	0.2%
15-12-25	Mon	349.75	-0.1	148.67k	0.0%
12-12-25	Fri	349.85	-1.2	720.73k	-0.3%
11-12-25	Thu	351.05	3.35	345.72k	1.0%
10-12-25	Wed	347.7	-1.4	1.38m	-0.4%
09-12-25	Tue	349.1	-6.1	1.7m	-1.7%
08-12-25	Mon	355.2	-0.6	665.12k	-0.2%
05-12-25	Fri	355.8	1.75	1.17m	0.5%
04-12-25	Thu	354.05	0.95	457.12k	0.3%
03-12-25	Wed	353.1	-1.85	250.48k	-0.5%
02-12-25	Tue	354.95	1.95	161.45k	0.6%
01-12-25	Mon	353	-4.75	344.11k	-1.3%
28-11-25	Fri	357.75	9	388.23k	2.6%
27-11-25	Thu	348.75	-1.5	200.54k	-0.4%
26-11-25	Wed	350.25	-4.3	372.48k	-1.2%
25-11-25	Tue	354.55	-2.65	290.85k	-0.7%
24-11-25	Mon	357.2	0.1	298.64k	0.0%
21-11-25	Fri	357.1	3.1	392.89k	0.9%
20-11-25	Thu	354	-4.95	471.6k	-1.4%
19-11-25	Wed	358.95	1.1	692.45k	0.3%
18-11-25	Tue	357.85	-1.9	371.18k	-0.5%
17-11-25	Mon	359.75	4.6	257.25k	1.3%
14-11-25	Fri	355.15	-0.4	323.1k	-0.1%
13-11-25	Thu	355.55	0.35	517.58k	0.1%
12-11-25	Wed	355.2	4.25	470.22k	1.2%
11-11-25	Tue	350.95	-4.15	664.17k	-1.2%
10-11-25	Mon	355.1	-7.4	2.11m	-2.0%
07-11-25	Fri	362.5	-10.8	595.12k	-2.9%
06-11-25	Thu	373.3	2	351.8k	0.5%
04-11-25	Tue	371.3	-5.45	482.37k	-1.4%
03-11-25	Mon	376.75	-7.3	578.48k	-1.9%
31-10-25	Fri	384.05	14.45	827.62k	3.9%
30-10-25	Thu	369.6	-1.7	521.8k	-0.5%
29-10-25	Wed	371.3	-2.7	369.5k	-0.7%
28-10-25	Tue	374	-8.85	443.45k	-2.3%
27-10-25	Mon	382.85	-5.55	383.46k	-1.4%
24-10-25	Fri	388.4	4.25	218.08k	1.1%
23-10-25	Thu	384.15	-0.05	625.42k	0.0%
21-10-25	Tue	384.2	11.75	2.81m	3.2%
20-10-25	Mon	372.45	16.15	6.04m	4.5%
17-10-25	Fri	356.3	1.7	670.96k	0.5%
16-10-25	Thu	354.6	-3.25	725.45k	-0.9%
15-10-25	Wed	357.85	-4.7	742.09k	-1.3%
14-10-25	Tue	362.55	-12.95	1.01m	-3.4%
13-10-25	Mon	375.5	-6.8	1.01m	-1.8%
10-10-25	Fri	382.3	22.25	5.16m	6.2%
09-10-25	Thu	360.05	-10.15	1.18m	-2.7%
08-10-25	Wed	370.2	-10.55	760.65k	-2.8%
07-10-25	Tue	380.75	8.6	880.76k	2.3%
06-10-25	Mon	372.15	-1.1	907.62k	-0.3%
03-10-25	Fri	373.25	-1.6	842.34k	-0.4%
01-10-25	Wed	374.85	-5.15	459.84k	-1.4%
30-09-25	Tue	380	-3.8	874.87k	-1.0%
29-09-25	Mon	383.8	-5.3	428.01k	-1.4%
26-09-25	Fri	389.1	-11.05	1.12m	-2.8%
25-09-25	Thu	400.15	-1.75	1.85m	-0.4%
24-09-25	Wed	401.9	-5.65	784.68k	-1.4%
23-09-25	Tue	407.55	-2.75	589.9k	-0.7%
22-09-25	Mon	410.3	-6.45	827.19k	-1.5%
19-09-25	Fri	416.75	-1.55	436.59k	-0.4%
18-09-25	Thu	418.3	-1.6	481.21k	-0.4%
17-09-25	Wed	419.9	-0.75	261k	-0.2%
16-09-25	Tue	420.65	-3.15	196.2k	-0.7%
15-09-25	Mon	423.35	-2.7	741.06k	-0.6%
12-09-25	Fri	426.5	10.3	286.4k	2.5%
11-09-25	Thu	416.2	-3.9	334.32k	-0.9%
10-09-25	Wed	420.1	1.3	216.72k	0.3%
09-09-25	Tue	418.8	3.5	410.07k	0.8%
08-09-25	Mon	415.3	0.45	471.06k	0.1%
05-09-25	Fri	414.85	-1	1.74m	-0.2%
04-09-25	Thu	415.85	-0.45	596.98k	-0.1%
03-09-25	Wed	416.3	6	269.47k	1.5%
02-09-25	Tue	410.3	-14.6	735.73k	-3.4%
01-09-25	Mon	424.9	-7.95	559.77k	-1.8%
29-08-25	Fri	432.85	-12.35	919.36k	-2.8%
28-08-25	Thu	445.2	5.15	323.32k	1.2%
26-08-25	Tue	440.05	-6.85	177.92k	-1.5%
25-08-25	Mon	446.9	-1.35	233.34k	-0.3%
22-08-25	Fri	448.25	4.55	412.09k	1.0%
21-08-25	Thu	443.7	3.2	326.32k	0.7%
20-08-25	Wed	440.5	4.85	311.79k	1.1%
19-08-25	Tue	435.65	-0.25	402.26k	-0.1%
18-08-25	Mon	435.9	0.1	363.92k	0.0%
14-08-25	Thu	435.8	-0.7	341.7k	-0.2%
13-08-25	Wed	436.5	-7.65	425.16k	-1.7%
12-08-25	Tue	444.15	-3.25	422.9k	-0.7%
11-08-25	Mon	447.4	11.8	404.4k	2.7%
08-08-25	Fri	435.6	-4.5	593.79k	-1.0%
07-08-25	Thu	440.1	-8.05	720.04k	-1.8%
06-08-25	Wed	448.15	-6.35	685.18k	-1.4%
05-08-25	Tue	454.5	-3.8	454.5k	-0.8%
04-08-25	Mon	458.3	-7.45	812.31k	-1.6%
01-08-25	Fri	465.75	-10.55	516.47k	-2.2%
31-07-25	Thu	476.3	-0.7	965.84k	-0.1%
30-07-25	Wed	477	-11.5	231.4k	-2.4%
29-07-25	Tue	488.5	-18.6	539.08k	-3.7%
28-07-25	Mon	507.1	5.55	745.8k	1.1%
25-07-25	Fri	501.55	-15	195.52k	-2.9%
24-07-25	Thu	516.55	-17.95	385.67k	-3.4%
23-07-25	Wed	534.5	1.6	167.83k	0.3%