| Cms Info Systems Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Cms Info Systems Limited | MCap (aprox) 4949 Crores |
Symbol : CMSINFO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.2% | -4.1% | -11.9% | -14.0% | -29.9% | -28.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 303.6 | 2.3 | 967.77k | 0.8% | |
| 26-02-26 | Thu | 301.3 | 2.8 | 1.95m | 0.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 298.5 | -11.7 | 1.52m | -3.8% | 27-02-26 : 303.6 |
| 24-02-26 | Tue | 310.2 | -4.65 | 629.33k | -1.5% | |
| 23-02-26 | Mon | 314.85 | -0.15 | 255.18k | 0.0% | Compared to : 19-02-26 316.9 |
| 20-02-26 | Fri | 315 | -1.9 | 362.55k | -0.6% | |
| 19-02-26 | Thu | 316.9 | -2.95 | 349.86k | -0.9% | 7 Days % |
| 18-02-26 | Wed | 319.85 | 0.2 | 254.06k | 0.1% | -4.2% |
| 17-02-26 | Tue | 319.65 | 3.9 | 391.74k | 1.2% | |
| 16-02-26 | Mon | 315.75 | -6.65 | 816.12k | -2.1% | Compared to : 27-01-26 316.5 |
| 13-02-26 | Fri | 322.4 | 7.7 | 1.34m | 2.4% | |
| 12-02-26 | Thu | 314.7 | -9.5 | 454.18k | -2.9% | 1 Month % |
| 11-02-26 | Wed | 324.2 | 0.35 | 551.18k | 0.1% | -4.1% |
| 10-02-26 | Tue | 323.85 | 2.2 | 336.37k | 0.7% | . |
| 09-02-26 | Mon | 321.65 | -4.25 | 375.28k | -1.3% | Compared to : 26-12-25 344.7 |
| 06-02-26 | Fri | 325.9 | 1.05 | 174.8k | 0.3% | |
| 05-02-26 | Thu | 324.85 | 8.25 | 440.6k | 2.6% | 2 Months % |
| 04-02-26 | Wed | 316.6 | -5.35 | 286.55k | -1.7% | -11.9% |
| 03-02-26 | Tue | 321.95 | 1 | 388.11k | 0.3% | |
| 02-02-26 | Mon | 320.95 | 3.85 | 201.67k | 1.2% | Compared to : 27-11-25 353 |
| 01-02-26 | Sun | 317.1 | 1.75 | 235.43k | 0.6% | |
| 30-01-26 | Fri | 315.35 | -2.5 | 330.62k | -0.8% | 3 Months % |
| 29-01-26 | Thu | 317.85 | -9.4 | 455.08k | -2.9% | -14.0% |
| 28-01-26 | Wed | 327.25 | 10.75 | 364.45k | 3.4% | |
| 27-01-26 | Tue | 316.5 | -3.1 | 411.33k | -1.0% | Compared to : 26-08-25 432.85 |
| 23-01-26 | Fri | 319.6 | -7.7 | 540.33k | -2.4% | |
| 22-01-26 | Thu | 327.3 | -3.75 | 278.33k | -1.1% | 6 Months % |
| 21-01-26 | Wed | 331.05 | 5.5 | 448.87k | 1.7% | -29.9% |
| 20-01-26 | Tue | 325.55 | -4.45 | 483.05k | -1.3% | |
| 19-01-26 | Mon | 330 | -1.05 | 299.54k | -0.3% | Compared to : 27-02-25 425 |
| 16-01-26 | Fri | 331.05 | 0.3 | 270.91k | 0.1% | |
| 14-01-26 | Wed | 330.75 | -3.6 | 293.53k | -1.1% | 1 year % |
| 13-01-26 | Tue | 334.35 | 3.15 | 265.56k | 1.0% | -28.6% |
| 12-01-26 | Mon | 331.2 | -3.05 | 686.33k | -0.9% | |
| 09-01-26 | Fri | 334.25 | -15.5 | 758.64k | -4.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 349.75 | -0.75 | 740.87k | -0.2% | |
| 07-01-26 | Wed | 350.5 | 8.7 | 3.54m | 2.5% | |
| 06-01-26 | Tue | 341.8 | -0.4 | 252.18k | -0.1% | |
| 05-01-26 | Mon | 342.2 | -13.1 | 429.03k | -3.7% | |
| 02-01-26 | Fri | 355.3 | 3.1 | 273.95k | 0.9% | |
| 01-01-26 | Thu | 352.2 | 12.7 | 246.95k | 3.7% | |
| 31-12-25 | Wed | 339.5 | 0.35 | 327.32k | 0.1% | |
| 30-12-25 | Tue | 339.15 | -4.1 | 566.6k | -1.2% | |
| 29-12-25 | Mon | 343.25 | -1.45 | 228.22k | -0.4% | |
| 26-12-25 | Fri | 344.7 | -4.3 | 305.97k | -1.2% | |
| 24-12-25 | Wed | 349 | -2.4 | 256.12k | -0.7% | |
| 23-12-25 | Tue | 351.4 | 1.7 | 1.42m | 0.5% | |
| 22-12-25 | Mon | 349.7 | -3.05 | 537.5k | -0.9% | |
| 19-12-25 | Fri | 352.75 | 3 | 267.6k | 0.9% | |
| 18-12-25 | Thu | 349.75 | 3.35 | 1.01m | 1.0% | |
| 17-12-25 | Wed | 346.4 | 0.3 | 257.47k | 0.1% | |
| 16-12-25 | Tue | 346.1 | -2.75 | 307.98k | -0.8% | |
| 15-12-25 | Mon | 348.85 | -1.6 | 265.29k | -0.5% | |
| 12-12-25 | Fri | 350.45 | 0.7 | 379.67k | 0.2% | |
| 11-12-25 | Thu | 349.75 | -0.1 | 148.67k | 0.0% | |
| 10-12-25 | Wed | 349.85 | -1.2 | 720.73k | -0.3% | |
| 09-12-25 | Tue | 351.05 | 3.35 | 345.72k | 1.0% | |
| 08-12-25 | Mon | 347.7 | -1.4 | 1.38m | -0.4% | |
| 05-12-25 | Fri | 349.1 | -6.1 | 1.7m | -1.7% | |
| 04-12-25 | Thu | 355.2 | -0.6 | 665.12k | -0.2% | |
| 03-12-25 | Wed | 355.8 | 1.75 | 1.17m | 0.5% | |
| 02-12-25 | Tue | 354.05 | 0.95 | 457.12k | 0.3% | |
| 01-12-25 | Mon | 353.1 | -1.85 | 250.48k | -0.5% | |
| 28-11-25 | Fri | 354.95 | 1.95 | 161.45k | 0.6% | |
| 27-11-25 | Thu | 353 | -4.75 | 344.11k | -1.3% | |
| 26-11-25 | Wed | 357.75 | 9 | 388.23k | 2.6% | |
| 25-11-25 | Tue | 348.75 | -1.5 | 200.54k | -0.4% | |
| 24-11-25 | Mon | 350.25 | -4.3 | 372.48k | -1.2% | |
| 21-11-25 | Fri | 354.55 | -2.65 | 290.85k | -0.7% | |
| 20-11-25 | Thu | 357.2 | 0.1 | 298.64k | 0.0% | |
| 19-11-25 | Wed | 357.1 | 3.1 | 392.89k | 0.9% | |
| 18-11-25 | Tue | 354 | -4.95 | 471.6k | -1.4% | |
| 17-11-25 | Mon | 358.95 | 1.1 | 692.45k | 0.3% | |
| 14-11-25 | Fri | 357.85 | -1.9 | 371.18k | -0.5% | |
| 13-11-25 | Thu | 359.75 | 4.6 | 257.25k | 1.3% | |
| 12-11-25 | Wed | 355.15 | -0.4 | 323.1k | -0.1% | |
| 11-11-25 | Tue | 355.55 | 0.35 | 517.58k | 0.1% | |
| 10-11-25 | Mon | 355.2 | 4.25 | 470.22k | 1.2% | |
| 07-11-25 | Fri | 350.95 | -4.15 | 664.17k | -1.2% | |
| 06-11-25 | Thu | 355.1 | -7.4 | 2.11m | -2.0% | |
| 04-11-25 | Tue | 373.3 | 2 | 351.8k | 0.5% | |
| 03-11-25 | Mon | 362.5 | -10.8 | 595.12k | -2.9% | |
| 31-10-25 | Fri | 371.3 | -5.45 | 482.37k | -1.4% | |
| 30-10-25 | Thu | 376.75 | -7.3 | 578.48k | -1.9% | |
| 29-10-25 | Wed | 384.05 | 14.45 | 827.62k | 3.9% | |
| 28-10-25 | Tue | 369.6 | -1.7 | 521.8k | -0.5% | |
| 27-10-25 | Mon | 371.3 | -2.7 | 369.5k | -0.7% | |
| 24-10-25 | Fri | 374 | -8.85 | 443.45k | -2.3% | |
| 23-10-25 | Thu | 382.85 | -5.55 | 383.46k | -1.4% | |
| 21-10-25 | Tue | 388.4 | 4.25 | 218.08k | 1.1% | |
| 20-10-25 | Mon | 384.15 | -0.05 | 625.42k | 0.0% | |
| 17-10-25 | Fri | 372.45 | 16.15 | 6.04m | 4.5% | |
| 16-10-25 | Thu | 384.2 | 11.75 | 2.81m | 3.2% | |
| 15-10-25 | Wed | 356.3 | 1.7 | 670.96k | 0.5% | |
| 14-10-25 | Tue | 354.6 | -3.25 | 725.45k | -0.9% | |
| 13-10-25 | Mon | 357.85 | -4.7 | 742.09k | -1.3% | |
| 10-10-25 | Fri | 362.55 | -12.95 | 1.01m | -3.4% | |
| 09-10-25 | Thu | 375.5 | -6.8 | 1.01m | -1.8% | |
| 08-10-25 | Wed | 382.3 | 22.25 | 5.16m | 6.2% | |
| 07-10-25 | Tue | 360.05 | -10.15 | 1.18m | -2.7% | |
| 06-10-25 | Mon | 370.2 | -10.55 | 760.65k | -2.8% | |
| 03-10-25 | Fri | 380.75 | 8.6 | 880.76k | 2.3% | |
| 01-10-25 | Wed | 372.15 | -1.1 | 907.62k | -0.3% | |
| 30-09-25 | Tue | 373.25 | -1.6 | 842.34k | -0.4% | |
| 29-09-25 | Mon | 374.85 | -5.15 | 459.84k | -1.4% | |
| 26-09-25 | Fri | 380 | -3.8 | 874.87k | -1.0% | |
| 25-09-25 | Thu | 383.8 | -5.3 | 428.01k | -1.4% | |
| 24-09-25 | Wed | 389.1 | -11.05 | 1.12m | -2.8% | |
| 23-09-25 | Tue | 400.15 | -1.75 | 1.85m | -0.4% | |
| 22-09-25 | Mon | 407.55 | -2.75 | 589.9k | -0.7% | |
| 19-09-25 | Fri | 401.9 | -5.65 | 784.68k | -1.4% | |
| 18-09-25 | Thu | 410.3 | -6.45 | 827.19k | -1.5% | |
| 17-09-25 | Wed | 416.75 | -1.55 | 436.59k | -0.4% | |
| 16-09-25 | Tue | 418.3 | -1.6 | 481.21k | -0.4% | |
| 15-09-25 | Mon | 419.9 | -0.75 | 261k | -0.2% | |
| 12-09-25 | Fri | 420.65 | -2.7 | 741.06k | -0.6% | |
| 11-09-25 | Thu | 423.35 | -3.15 | 196.2k | -0.7% | |
| 10-09-25 | Wed | 426.5 | 10.3 | 286.4k | 2.5% | |
| 09-09-25 | Tue | 416.2 | -3.9 | 334.32k | -0.9% | |
| 08-09-25 | Mon | 420.1 | 1.3 | 216.72k | 0.3% | |
| 05-09-25 | Fri | 418.8 | 3.5 | 410.07k | 0.8% | |
| 04-09-25 | Thu | 414.85 | -1 | 1.74m | -0.2% | |
| 03-09-25 | Wed | 415.3 | 0.45 | 471.06k | 0.1% | |
| 02-09-25 | Tue | 415.85 | -0.45 | 596.98k | -0.1% | |
| 01-09-25 | Mon | 416.3 | 6 | 269.47k | 1.5% | |
| 29-08-25 | Fri | 410.3 | -14.6 | 735.73k | -3.4% | |
| 28-08-25 | Thu | 424.9 | -7.95 | 559.77k | -1.8% | |
| 26-08-25 | Tue | 432.85 | -12.35 | 919.36k | -2.8% | |
| 25-08-25 | Mon | 445.2 | 5.15 | 323.32k | 1.2% | |
| 22-08-25 | Fri | 440.05 | -6.85 | 177.92k | -1.5% | |
| 21-08-25 | Thu | 446.9 | -1.35 | 233.34k | -0.3% | |
| 20-08-25 | Wed | 448.25 | 4.55 | 412.09k | 1.0% | |
| 19-08-25 | Tue | 443.7 | 3.2 | 326.32k | 0.7% | |
| 18-08-25 | Mon | 440.5 | 4.85 | 311.79k | 1.1% | |
| 14-08-25 | Thu | 435.65 | -0.25 | 402.26k | -0.1% | |
| 13-08-25 | Wed | 435.9 | 0.1 | 363.92k | 0.0% | |
| 12-08-25 | Tue | 435.8 | -0.7 | 341.7k | -0.2% | |
| 11-08-25 | Mon | 436.5 | -7.65 | 425.16k | -1.7% | |
| 08-08-25 | Fri | 444.15 | -3.25 | 422.9k | -0.7% | |
| 07-08-25 | Thu | 447.4 | 11.8 | 404.4k | 2.7% | |
| 06-08-25 | Wed | 435.6 | -4.5 | 593.79k | -1.0% | |
| 05-08-25 | Tue | 440.1 | -8.05 | 720.04k | -1.8% | |
| 04-08-25 | Mon | 448.15 | -6.35 | 685.18k | -1.4% | |
| 01-08-25 | Fri | 454.5 | -3.8 | 454.5k | -0.8% | |
| 31-07-25 | Thu | 465.75 | -10.55 | 516.47k | -2.2% | |
| 30-07-25 | Wed | 458.3 | -7.45 | 812.31k | -1.6% | |
| 29-07-25 | Tue | 476.3 | -0.7 | 965.84k | -0.1% | |
| 28-07-25 | Mon | 477 | -11.5 | 231.4k | -2.4% | |
| 25-07-25 | Fri | 488.5 | -18.6 | 539.08k | -3.7% | |
| 24-07-25 | Thu | 507.1 | 5.55 | 745.8k | 1.1% | |
| 23-07-25 | Wed | 501.55 | -15 | 195.52k | -2.9% | |
| 22-07-25 | Tue | 516.55 | -17.95 | 385.67k | -3.4% | |
| 21-07-25 | Mon | 534.5 | 1.6 | 167.83k | 0.3% | |
| 18-07-25 | Fri | 532.9 | -0.6 | 588.17k | -0.1% | |
| 17-07-25 | Thu | 533.5 | 13.05 | 457.49k | 2.5% | |
| 16-07-25 | Wed | 520.45 | -0.6 | 243.67k | -0.1% | |
| 15-07-25 | Tue | 521.05 | 2.55 | 233.83k | 0.5% | |
| 14-07-25 | Mon | 518.5 | -0.95 | 186.19k | -0.2% | |
| 11-07-25 | Fri | 519.45 | 0.65 | 201.02k | 0.1% | |
| 10-07-25 | Thu | 518.8 | -1.5 | 617.25k | -0.3% | |
| 09-07-25 | Wed | 520.3 | 2.55 | 166.49k | 0.5% | |
| 08-07-25 | Tue | 517.75 | -2.4 | 201.19k | -0.5% | |
| 07-07-25 | Mon | 520.15 | 5.65 | 438.32k | 1.1% | |
| 04-07-25 | Fri | 514.5 | 8.4 | 260.41k | 1.7% | |
| 03-07-25 | Thu | 506.1 | -0.1 | 303.6k | 0.0% | |
| 02-07-25 | Wed | 506.2 | -4.9 | 281.22k | -1.0% | |
| 01-07-25 | Tue | 511.1 | 10.6 | 534.08k | 2.1% | |
| 30-06-25 | Mon | 500.5 | 5.45 | 197.17k | 1.1% | |
| 27-06-25 | Fri | 495.05 | 2.85 | 182.78k | 0.6% | |
| 26-06-25 | Thu | 492.2 | 1.8 | 159.62k | 0.4% | |
| 25-06-25 | Wed | 490.4 | 7.45 | 213.43k | 1.5% | |
| 24-06-25 | Tue | 482.95 | 0.4 | 310.84k | 0.1% | |
| 23-06-25 | Mon | 482.55 | 4.5 | 326.48k | 0.9% | |
| 20-06-25 | Fri | 478.05 | -1.05 | 335.34k | -0.2% | |
| 19-06-25 | Thu | 479.1 | 1.25 | 305.84k | 0.3% | |
| 18-06-25 | Wed | 477.85 | -9 | 188.87k | -1.8% | |
| 17-06-25 | Tue | 486.85 | -1.9 | 446.89k | -0.4% | |
| 16-06-25 | Mon | 488.75 | -7.4 | 260.15k | -1.5% | |
| 13-06-25 | Fri | 496.15 | 2.7 | 268.32k | 0.5% | |
| 12-06-25 | Thu | 493.45 | -3.7 | 335.37k | -0.7% | |
| 11-06-25 | Wed | 497.15 | 3.1 | 426.94k | 0.6% | |
| 10-06-25 | Tue | 494.05 | -1.4 | 314.6k | -0.3% | |
| 09-06-25 | Mon | 495.45 | 10.7 | 355.11k | 2.2% | |
| 06-06-25 | Fri | 494.95 | -2.95 | 392.2k | -0.6% | |
| 05-06-25 | Thu | 484.75 | -10.2 | 273.57k | -2.1% | |
| 04-06-25 | Wed | 497.9 | 2.85 | 317.5k | 0.6% | |
| 03-06-25 | Tue | 495.05 | 4.2 | 724.36k | 0.9% | |
| 02-06-25 | Mon | 490.85 | -1.2 | 274.92k | -0.2% | |
| 30-05-25 | Fri | 492.05 | 4.35 | 430.67k | 0.9% | |
| 29-05-25 | Thu | 487.7 | -4.95 | 371.63k | -1.0% | |
| 28-05-25 | Wed | 492.65 | 7.6 | 526.33k | 1.6% | |
| 27-05-25 | Tue | 483.85 | 1.4 | 250.63k | 0.3% | |
| 26-05-25 | Mon | 485.05 | 1.2 | 577.06k | 0.2% | |
| 23-05-25 | Fri | 482.45 | -3.9 | 317.85k | -0.8% | |
| 22-05-25 | Thu | 486.35 | 12.8 | 868.85k | 2.7% | |
| 21-05-25 | Wed | 473.55 | 7.75 | 1.22m | 1.7% | |
| 20-05-25 | Tue | 465.8 | -16.35 | 492.35k | -3.4% | |
| 19-05-25 | Mon | 482.15 | 2.4 | 250.53k | 0.5% | |
| 16-05-25 | Fri | 479.75 | 6.85 | 366.12k | 1.4% | |
| 15-05-25 | Thu | 472.9 | 4 | 394.9k | 0.9% | |
| 14-05-25 | Wed | 451.1 | 5.35 | 612.34k | 1.2% | |
| 13-05-25 | Tue | 468.9 | 17.8 | 1.32m | 3.9% | |
| 12-05-25 | Mon | 445.75 | 11.6 | 674.9k | 2.7% | |
| 09-05-25 | Fri | 434.15 | -9.5 | 428.03k | -2.1% | |
| 08-05-25 | Thu | 434.85 | -0.7 | 684.42k | -0.2% | |
| 07-05-25 | Wed | 444.35 | -1.75 | 535.38k | -0.4% | |
| 06-05-25 | Tue | 446.1 | -9.2 | 1.93m | -2.0% | |
| 05-05-25 | Mon | 455.3 | 2.15 | 711.2k | 0.5% | |
| 02-05-25 | Fri | 453.15 | 11.6 | 506.75k | 2.6% | |
| 30-04-25 | Wed | 441.55 | -13.1 | 304.5k | -2.9% | |
| 29-04-25 | Tue | 454.65 | -4.5 | 430.26k | -1.0% | |
| 28-04-25 | Mon | 459.15 | -5.05 | 495.16k | -1.1% | |
| 25-04-25 | Fri | 464.2 | -14.4 | 475.09k | -3.0% | |
| 24-04-25 | Thu | 478.6 | 0.8 | 396.02k | 0.2% | |
| 23-04-25 | Wed | 465.95 | -4.8 | 569.85k | -1.0% | |
| 22-04-25 | Tue | 477.8 | 11.85 | 374.5k | 2.5% | |
| 21-04-25 | Mon | 470.75 | 6.8 | 354.89k | 1.5% | |
| 17-04-25 | Thu | 463.95 | -0.85 | 628.11k | -0.2% | |
| 16-04-25 | Wed | 464.8 | 5 | 521.95k | 1.1% | |
| 15-04-25 | Tue | 459.8 | 6.45 | 418.32k | 1.4% | |
| 11-04-25 | Fri | 453.35 | 0.4 | 446.95k | 0.1% | |
| 09-04-25 | Wed | 452.95 | -6.45 | 195.08k | -1.4% | |
| 08-04-25 | Tue | 459.4 | 0.5 | 247.46k | 0.1% | |
| 07-04-25 | Mon | 458.9 | -3.6 | 459.97k | -0.8% | |
| 04-04-25 | Fri | 462.5 | -15.7 | 277.62k | -3.3% | |
| 03-04-25 | Thu | 478.2 | -4.55 | 154.19k | -0.9% | |
| 02-04-25 | Wed | 482.75 | 0.4 | 262.95k | 0.1% | |
| 01-04-25 | Tue | 482.35 | 20.9 | 441.47k | 4.5% | |
| 28-03-25 | Fri | 461.45 | 1.6 | 289.12k | 0.3% | |
| 27-03-25 | Thu | 459.85 | -4.15 | 403.48k | -0.9% | |
| 26-03-25 | Wed | 464 | -12.7 | 350.4k | -2.7% | |
| 25-03-25 | Tue | 476.7 | -5.05 | 230.51k | -1.0% | |
| 24-03-25 | Mon | 481.75 | -7.3 | 439.79k | -1.5% | |
| 21-03-25 | Fri | 489.05 | 32.05 | 638.12k | 7.0% | |
| 20-03-25 | Thu | 457 | 13.45 | 515.73k | 3.0% | |
| 19-03-25 | Wed | 443.55 | 2.9 | 626.24k | 0.7% | |
| 18-03-25 | Tue | 440.65 | 5.85 | 364.79k | 1.3% | |
| 17-03-25 | Mon | 434.8 | -1.75 | 295.71k | -0.4% | |
| 13-03-25 | Thu | 448.35 | -6.5 | 204.34k | -1.4% | |
| 12-03-25 | Wed | 436.55 | -11.8 | 201.49k | -2.6% | |
| 11-03-25 | Tue | 454.85 | 1.75 | 213.76k | 0.4% | |
| 10-03-25 | Mon | 453.1 | 0.35 | 233.03k | 0.1% | |
| 07-03-25 | Fri | 452.75 | 2.95 | 330.83k | 0.7% | |
| 06-03-25 | Thu | 449.8 | 0.25 | 370.19k | 0.1% | |
| 05-03-25 | Wed | 449.55 | 7.4 | 533.4k | 1.7% | |
| 04-03-25 | Tue | 442.15 | -3.8 | 670.15k | -0.9% | |
| 03-03-25 | Mon | 445.95 | -11.9 | 586.8k | -2.6% | |
| 28-02-25 | Fri | 457.85 | 32.85 | 2.5m | 7.7% | |
| 27-02-25 | Thu | 425 | -13.1 | 506.17k | -3.0% | |
| 25-02-25 | Tue | 438.1 | -12.15 | 328.64k | -2.7% | |