Cms Info Systems Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Cms Info Systems Limited		MCap (aprox) 4767.1 Crores	Symbol : CMSINFO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	9.3%	-4.4%	-7.9%	-22.9%	-34.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	290.35	-2.2	233.07k	-0.8%
29-04-26	Wed	292.55	-7.55	677.56k	-2.5%	Data Update : 8 PM
28-04-26	Tue	300.1	-4.1	882.92k	-1.3%	30-04-26 : 290.35
27-04-26	Mon	304.2	2.05	401.2k	0.7%
24-04-26	Fri	302.15	-10.6	415.91k	-3.4%	Compared to  :  21-04-26 312.8
23-04-26	Thu	312.75	-5.05	209.69k	-1.6%
22-04-26	Wed	317.8	5	529.79k	1.6%	7 Days %
21-04-26	Tue	312.8	-5.1	228.5k	-1.6%	-7.2%
20-04-26	Mon	317.9	-0.1	557.27k	0.0%
17-04-26	Fri	318	0.4	622.93k	0.1%	Compared to  :  30-03-26 265.6
16-04-26	Thu	317.6	11.7	637.9k	3.8%
15-04-26	Wed	305.9	-0.1	432.09k	0.0%	1 Month %
13-04-26	Mon	306	7.4	393.57k	2.5%	9.3%
10-04-26	Fri	298.6	6.6	347.33k	2.3%	.
09-04-26	Thu	292	-4.05	561.95k	-1.4%	Compared to  :  27-02-26 303.6
08-04-26	Wed	296.05	6.7	980k	2.3%
07-04-26	Tue	289.35	1.05	290.86k	0.4%	2 Months %
06-04-26	Mon	288.3	7	525.41k	2.5%	-4.4%
02-04-26	Thu	281.3	-0.55	471k	-0.2%
01-04-26	Wed	281.85	16.25	630.31k	6.1%	Compared to  :  30-01-26 315.35
30-03-26	Mon	265.6	-5.25	1.57m	-1.9%
27-03-26	Fri	270.85	-0.6	1.16m	-0.2%	3 Months %
25-03-26	Wed	271.45	-12.5	844.02k	-4.4%	-7.9%
24-03-26	Tue	283.95	0.3	673.75k	0.1%
23-03-26	Mon	283.65	-7.15	547.95k	-2.5%	Compared to  :  30-10-25 376.75
20-03-26	Fri	290.8	4.05	881.42k	1.4%
19-03-26	Thu	286.75	-4.05	715.47k	-1.2%	6 Months %
18-03-26	Wed	290.8	-12.8	429.99k	-0.8%	-22.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 441.55
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-34.2%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	303.6	2.3	967.77k	0.8%
26-02-26	Thu	301.3	2.8	1.95m	0.9%
25-02-26	Wed	298.5	-11.7	1.52m	-3.8%
24-02-26	Tue	310.2	-4.65	629.33k	-1.5%
23-02-26	Mon	314.85	-0.15	255.18k	0.0%
20-02-26	Fri	315	-1.9	362.55k	-0.6%
19-02-26	Thu	316.9	-2.95	349.86k	-0.9%
18-02-26	Wed	319.85	0.2	254.06k	0.1%
17-02-26	Tue	319.65	3.9	391.74k	1.2%
16-02-26	Mon	315.75	-6.65	816.12k	-2.1%
13-02-26	Fri	322.4	7.7	1.34m	2.4%
12-02-26	Thu	314.7	-9.5	454.18k	-2.9%
11-02-26	Wed	324.2	0.35	551.18k	0.1%
10-02-26	Tue	323.85	2.2	336.37k	0.7%
09-02-26	Mon	321.65	-4.25	375.28k	-1.3%
06-02-26	Fri	325.9	1.05	174.8k	0.3%
05-02-26	Thu	324.85	8.25	440.6k	2.6%
04-02-26	Wed	316.6	-5.35	286.55k	-1.7%
03-02-26	Tue	321.95	1	388.11k	0.3%
02-02-26	Mon	320.95	3.85	201.67k	1.2%
01-02-26	Sun	317.1	1.75	235.43k	0.6%
30-01-26	Fri	315.35	-2.5	330.62k	-0.8%
29-01-26	Thu	317.85	-9.4	455.08k	-2.9%
28-01-26	Wed	327.25	10.75	364.45k	3.4%
27-01-26	Tue	316.5	-3.1	411.33k	-1.0%
23-01-26	Fri	319.6	-7.7	540.33k	-2.4%
22-01-26	Thu	327.3	-3.75	278.33k	-1.1%
21-01-26	Wed	331.05	5.5	448.87k	1.7%
20-01-26	Tue	325.55	-4.45	483.05k	-1.3%
19-01-26	Mon	330	-1.05	299.54k	-0.3%
16-01-26	Fri	331.05	0.3	270.91k	0.1%
14-01-26	Wed	330.75	-3.6	293.53k	-1.1%
13-01-26	Tue	334.35	3.15	265.56k	1.0%
12-01-26	Mon	331.2	-3.05	686.33k	-0.9%
09-01-26	Fri	334.25	-15.5	758.64k	-4.4%
08-01-26	Thu	349.75	-0.75	740.87k	-0.2%
07-01-26	Wed	350.5	8.7	3.54m	2.5%
06-01-26	Tue	341.8	-0.4	252.18k	-0.1%
05-01-26	Mon	342.2	-13.1	429.03k	-3.7%
02-01-26	Fri	355.3	3.1	273.95k	0.9%
01-01-26	Thu	352.2	12.7	246.95k	3.7%
31-12-25	Wed	339.5	0.35	327.32k	0.1%
30-12-25	Tue	339.15	-4.1	566.6k	-1.2%
29-12-25	Mon	343.25	-1.45	228.22k	-0.4%
26-12-25	Fri	344.7	-4.3	305.97k	-1.2%
24-12-25	Wed	349	-2.4	256.12k	-0.7%
23-12-25	Tue	351.4	1.7	1.42m	0.5%
22-12-25	Mon	349.7	-3.05	537.5k	-0.9%
19-12-25	Fri	352.75	3	267.6k	0.9%
18-12-25	Thu	349.75	3.35	1.01m	1.0%
17-12-25	Wed	346.4	0.3	257.47k	0.1%
16-12-25	Tue	346.1	-2.75	307.98k	-0.8%
15-12-25	Mon	348.85	-1.6	265.29k	-0.5%
12-12-25	Fri	350.45	0.7	379.67k	0.2%
11-12-25	Thu	349.75	-0.1	148.67k	0.0%
10-12-25	Wed	349.85	-1.2	720.73k	-0.3%
09-12-25	Tue	351.05	3.35	345.72k	1.0%
08-12-25	Mon	347.7	-1.4	1.38m	-0.4%
05-12-25	Fri	349.1	-6.1	1.7m	-1.7%
04-12-25	Thu	355.2	-0.6	665.12k	-0.2%
03-12-25	Wed	355.8	1.75	1.17m	0.5%
02-12-25	Tue	354.05	0.95	457.12k	0.3%
01-12-25	Mon	353.1	-1.85	250.48k	-0.5%
28-11-25	Fri	354.95	1.95	161.45k	0.6%
27-11-25	Thu	353	-4.75	344.11k	-1.3%
26-11-25	Wed	357.75	9	388.23k	2.6%
25-11-25	Tue	348.75	-1.5	200.54k	-0.4%
24-11-25	Mon	350.25	-4.3	372.48k	-1.2%
21-11-25	Fri	354.55	-2.65	290.85k	-0.7%
20-11-25	Thu	357.2	0.1	298.64k	0.0%
19-11-25	Wed	357.1	3.1	392.89k	0.9%
18-11-25	Tue	354	-4.95	471.6k	-1.4%
17-11-25	Mon	358.95	1.1	692.45k	0.3%
14-11-25	Fri	357.85	-1.9	371.18k	-0.5%
13-11-25	Thu	359.75	4.6	257.25k	1.3%
12-11-25	Wed	355.15	-0.4	323.1k	-0.1%
11-11-25	Tue	355.55	0.35	517.58k	0.1%
10-11-25	Mon	355.2	4.25	470.22k	1.2%
07-11-25	Fri	350.95	-4.15	664.17k	-1.2%
06-11-25	Thu	355.1	-7.4	2.11m	-2.0%
04-11-25	Tue	362.5	-10.8	595.12k	-2.9%
03-11-25	Mon	373.3	2	351.8k	0.5%
31-10-25	Fri	371.3	-5.45	482.37k	-1.4%
30-10-25	Thu	376.75	-7.3	578.48k	-1.9%
29-10-25	Wed	384.05	14.45	827.62k	3.9%
28-10-25	Tue	369.6	-1.7	521.8k	-0.5%
27-10-25	Mon	371.3	-2.7	369.5k	-0.7%
24-10-25	Fri	374	-8.85	443.45k	-2.3%
23-10-25	Thu	382.85	-5.55	383.46k	-1.4%
21-10-25	Tue	388.4	4.25	218.08k	1.1%
20-10-25	Mon	384.15	-0.05	625.42k	0.0%
17-10-25	Fri	384.2	11.75	2.81m	3.2%
16-10-25	Thu	372.45	16.15	6.04m	4.5%
15-10-25	Wed	356.3	1.7	670.96k	0.5%
14-10-25	Tue	354.6	-3.25	725.45k	-0.9%
13-10-25	Mon	357.85	-4.7	742.09k	-1.3%
10-10-25	Fri	362.55	-12.95	1.01m	-3.4%
09-10-25	Thu	375.5	-6.8	1.01m	-1.8%
08-10-25	Wed	382.3	22.25	5.16m	6.2%
07-10-25	Tue	360.05	-10.15	1.18m	-2.7%
06-10-25	Mon	370.2	-10.55	760.65k	-2.8%
03-10-25	Fri	380.75	8.6	880.76k	2.3%
01-10-25	Wed	372.15	-1.1	907.62k	-0.3%
30-09-25	Tue	373.25	-1.6	842.34k	-0.4%
29-09-25	Mon	374.85	-5.15	459.84k	-1.4%
26-09-25	Fri	380	-3.8	874.87k	-1.0%
25-09-25	Thu	383.8	-5.3	428.01k	-1.4%
24-09-25	Wed	389.1	-11.05	1.12m	-2.8%
23-09-25	Tue	400.15	-1.75	1.85m	-0.4%
22-09-25	Mon	401.9	-5.65	784.68k	-1.4%
19-09-25	Fri	407.55	-2.75	589.9k	-0.7%
18-09-25	Thu	410.3	-6.45	827.19k	-1.5%
17-09-25	Wed	416.75	-1.55	436.59k	-0.4%
16-09-25	Tue	418.3	-1.6	481.21k	-0.4%
15-09-25	Mon	419.9	-0.75	261k	-0.2%
12-09-25	Fri	420.65	-2.7	741.06k	-0.6%
11-09-25	Thu	423.35	-3.15	196.2k	-0.7%
10-09-25	Wed	426.5	10.3	286.4k	2.5%
09-09-25	Tue	416.2	-3.9	334.32k	-0.9%
08-09-25	Mon	420.1	1.3	216.72k	0.3%
05-09-25	Fri	418.8	3.5	410.07k	0.8%
04-09-25	Thu	415.3	0.45	471.06k	0.1%
03-09-25	Wed	414.85	-1	1.74m	-0.2%
02-09-25	Tue	415.85	-0.45	596.98k	-0.1%
01-09-25	Mon	416.3	6	269.47k	1.5%
29-08-25	Fri	410.3	-14.6	735.73k	-3.4%
28-08-25	Thu	424.9	-7.95	559.77k	-1.8%
26-08-25	Tue	432.85	-12.35	919.36k	-2.8%
25-08-25	Mon	445.2	5.15	323.32k	1.2%
22-08-25	Fri	440.05	-6.85	177.92k	-1.5%
21-08-25	Thu	446.9	-1.35	233.34k	-0.3%
20-08-25	Wed	448.25	4.55	412.09k	1.0%
19-08-25	Tue	443.7	3.2	326.32k	0.7%
18-08-25	Mon	440.5	4.85	311.79k	1.1%
14-08-25	Thu	435.65	-0.25	402.26k	-0.1%
13-08-25	Wed	435.9	0.1	363.92k	0.0%
12-08-25	Tue	435.8	-0.7	341.7k	-0.2%
11-08-25	Mon	436.5	-7.65	425.16k	-1.7%
08-08-25	Fri	444.15	-3.25	422.9k	-0.7%
07-08-25	Thu	447.4	11.8	404.4k	2.7%
06-08-25	Wed	435.6	-4.5	593.79k	-1.0%
05-08-25	Tue	440.1	-8.05	720.04k	-1.8%
04-08-25	Mon	448.15	-6.35	685.18k	-1.4%
01-08-25	Fri	454.5	-3.8	454.5k	-0.8%
31-07-25	Thu	458.3	-7.45	812.31k	-1.6%
30-07-25	Wed	465.75	-10.55	516.47k	-2.2%
29-07-25	Tue	476.3	-0.7	965.84k	-0.1%
28-07-25	Mon	477	-11.5	231.4k	-2.4%
25-07-25	Fri	488.5	-18.6	539.08k	-3.7%
24-07-25	Thu	507.1	5.55	745.8k	1.1%
23-07-25	Wed	501.55	-15	195.52k	-2.9%
22-07-25	Tue	516.55	-17.95	385.67k	-3.4%
21-07-25	Mon	534.5	1.6	167.83k	0.3%
18-07-25	Fri	532.9	-0.6	588.17k	-0.1%
17-07-25	Thu	533.5	13.05	457.49k	2.5%
16-07-25	Wed	520.45	-0.6	243.67k	-0.1%
15-07-25	Tue	521.05	2.55	233.83k	0.5%
14-07-25	Mon	518.5	-0.95	186.19k	-0.2%
11-07-25	Fri	519.45	0.65	201.02k	0.1%
10-07-25	Thu	518.8	-1.5	617.25k	-0.3%
09-07-25	Wed	520.3	2.55	166.49k	0.5%
08-07-25	Tue	517.75	-2.4	201.19k	-0.5%
07-07-25	Mon	520.15	5.65	438.32k	1.1%
04-07-25	Fri	514.5	8.4	260.41k	1.7%
03-07-25	Thu	506.1	-0.1	303.6k	0.0%
02-07-25	Wed	506.2	-4.9	281.22k	-1.0%
01-07-25	Tue	511.1	10.6	534.08k	2.1%
30-06-25	Mon	500.5	5.45	197.17k	1.1%
27-06-25	Fri	495.05	2.85	182.78k	0.6%
26-06-25	Thu	492.2	1.8	159.62k	0.4%
25-06-25	Wed	490.4	7.45	213.43k	1.5%
24-06-25	Tue	482.95	0.4	310.84k	0.1%
23-06-25	Mon	482.55	4.5	326.48k	0.9%
20-06-25	Fri	478.05	1.25	305.84k	0.3%
19-06-25	Thu	479.1	-1.05	335.34k	-0.2%
18-06-25	Wed	477.85	-9	188.87k	-1.8%
17-06-25	Tue	486.85	-1.9	446.89k	-0.4%
16-06-25	Mon	488.75	-7.4	260.15k	-1.5%
13-06-25	Fri	496.15	2.7	268.32k	0.5%
12-06-25	Thu	493.45	-3.7	335.37k	-0.7%
11-06-25	Wed	497.15	3.1	426.94k	0.6%
10-06-25	Tue	494.05	-1.4	314.6k	-0.3%
09-06-25	Mon	495.45	10.7	355.11k	2.2%
06-06-25	Fri	484.75	-10.2	273.57k	-2.1%
05-06-25	Thu	494.95	-2.95	392.2k	-0.6%
04-06-25	Wed	497.9	2.85	317.5k	0.6%
03-06-25	Tue	495.05	4.2	724.36k	0.9%
02-06-25	Mon	490.85	-1.2	274.92k	-0.2%
30-05-25	Fri	492.05	4.35	430.67k	0.9%
29-05-25	Thu	487.7	-4.95	371.63k	-1.0%
28-05-25	Wed	492.65	7.6	526.33k	1.6%
27-05-25	Tue	485.05	1.2	577.06k	0.2%
26-05-25	Mon	483.85	1.4	250.63k	0.3%
23-05-25	Fri	482.45	-3.9	317.85k	-0.8%
22-05-25	Thu	486.35	12.8	868.85k	2.7%
21-05-25	Wed	473.55	7.75	1.22m	1.7%
20-05-25	Tue	465.8	-16.35	492.35k	-3.4%
19-05-25	Mon	482.15	2.4	250.53k	0.5%
16-05-25	Fri	479.75	6.85	366.12k	1.4%
15-05-25	Thu	472.9	4	394.9k	0.9%
14-05-25	Wed	468.9	17.8	1.32m	3.9%
13-05-25	Tue	451.1	5.35	612.34k	1.2%
12-05-25	Mon	445.75	11.6	674.9k	2.7%
09-05-25	Fri	434.15	-0.7	684.42k	-0.2%
08-05-25	Thu	434.85	-9.5	428.03k	-2.1%
07-05-25	Wed	444.35	-1.75	535.38k	-0.4%
06-05-25	Tue	446.1	-9.2	1.93m	-2.0%
05-05-25	Mon	455.3	2.15	711.2k	0.5%
02-05-25	Fri	453.15	11.6	506.75k	2.6%
30-04-25	Wed	441.55	-13.1	304.5k	-2.9%
29-04-25	Tue	454.65	-4.5	430.26k	-1.0%