Cni Research Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Cni Research Ltd		MCap (aprox) 94 Crores	Symbol : 512018	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.8%	13.2%	15.6%	5.6%	-0.5%	-17.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	8.31	-0.02	100.94k	-0.2%
08-11-26	Sun	8.33	0.14	9.29k	1.7%	Data Update : 7 PM
06-11-26	Fri	8.19	0.24	29.22k	3.0%	09-11-26 : 8.31
05-11-26	Thu	7.95	0.21	35.39k	2.7%
04-11-26	Wed	7.74	0.52	91.97k	7.2%	Compared to  :  30-10-26 7.5
03-11-26	Tue	7.22	-0.03	3.92k	-0.4%
02-11-26	Mon	7.25	-0.25	32.62k	-3.3%	7 Days %
30-10-26	Fri	7.5	0.28	32.4k	3.9%	10.8%
29-10-26	Thu	7.22	0.06	2.25k	0.8%
28-10-26	Wed	7.16	-0.31	10.69k	-4.1%	Compared to  :  09-10-26 7.34
27-10-26	Tue	7.47	-0.05	4.84k	-0.7%
26-10-26	Mon	7.52	0.17	15.64k	2.3%	1 Month %
23-10-26	Fri	7.35	0.04	29.62k	0.5%	13.2%
22-10-26	Thu	7.31	0.07	27.31k	1.0%	.
21-10-26	Wed	7.24	-0.09	8.85k	-1.2%	Compared to  :  09-09-26 7.19
19-10-26	Mon	7.33	-0.06	5.81k	-0.8%
16-10-26	Fri	7.39	-0.09	15.34k	-1.2%	2 Months %
15-10-26	Thu	7.48	0.18	15.77k	2.5%	15.6%
14-10-26	Wed	7.3	-0.16	82.59k	-2.1%
13-10-26	Tue	7.46	-0.03	3.57k	-0.4%	Compared to  :  10-08-26 7.87
12-10-26	Mon	7.49	0.15	19.75k	2.0%
09-10-26	Fri	7.34	-0.12	6.44k	-1.6%	3 Months %
08-10-26	Thu	7.46	-0.02	119.43k	-0.3%	5.6%
07-10-26	Wed	7.48	-0.21	8.85k	-2.7%
06-10-26	Tue	7.69	-0.14	8.86k	-1.8%	Compared to  :  08-05-26 8.35
05-10-26	Mon	7.83	0	12.46k	0.0%
01-10-26	Thu	7.83	0.31	16.46k	4.1%	6 Months %
30-09-26	Wed	7.52	0.01	37.14k	0.1%	-0.5%
29-09-26	Tue	7.51	-0.81	134.04k	-9.7%
28-09-26	Mon	8.32	0.25	51.51k	3.1%	Compared to  :  10-11-25 10.12
25-09-26	Fri	8.07	-0.07	52.81k	-0.9%
24-09-26	Thu	8.14	-0.46	108.49k	-5.3%	1 year %
23-09-26	Wed	8.6	0.18	83.52k	2.1%	-17.9%
22-09-26	Tue	8.42	0.39	289.63k	4.9%
21-09-26	Mon	8.03	0.35	89.13k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	7.68	0.04	78.91k	0.5%
17-09-26	Thu	7.64	0.15	64.75k	2.0%
16-09-26	Wed	7.49	-0.08	26.72k	-1.1%
15-09-26	Tue	7.57	0.03	9.72k	0.4%
11-09-26	Fri	7.54	-0.16	149.79k	-2.1%
10-09-26	Thu	7.7	0.51	76.53k	7.1%
09-09-26	Wed	7.19	0.04	14.28k	0.6%
08-09-26	Tue	7.15	-0.27	172.21k	-3.6%
07-09-26	Mon	7.42	0.09	10.87k	1.2%
04-09-26	Fri	7.33	-0.06	22.53k	-0.8%
03-09-26	Thu	7.39	0.11	11.76k	1.5%
02-09-26	Wed	7.28	-0.11	16.85k	-1.5%
01-09-26	Tue	7.39	-0.16	4.15k	-2.1%
31-08-26	Mon	7.55	-0.28	79.7k	-3.6%
28-08-26	Fri	7.83	0.29	138.59k	3.8%
27-08-26	Thu	7.54	0.04	11.86k	0.5%
26-08-26	Wed	7.5	0.16	50.86k	2.2%
25-08-26	Tue	7.34	-0.2	251.68k	-2.7%
24-08-26	Mon	7.54	0.18	93.88k	2.4%
21-08-26	Fri	7.36	0.11	20.09k	1.5%
20-08-26	Thu	7.25	-0.57	68.17k	-7.3%
19-08-26	Wed	7.82	0.22	92.28k	2.9%
18-08-26	Tue	7.6	0.17	18.14k	2.3%
17-08-26	Mon	7.43	-0.56	31.82k	-7.0%
14-08-26	Fri	7.99	0.16	9.72k	2.0%
13-08-26	Thu	7.83	0.04	42.89k	0.5%
12-08-26	Wed	7.79	-0.16	25.9k	-2.0%
11-08-26	Tue	7.95	0.08	7.18k	1.0%
10-08-26	Mon	7.87	-0.12	29.51k	-1.5%
07-08-26	Fri	7.99	0.09	29k	1.1%
06-08-26	Thu	7.9	-0.01	9.67k	-0.1%
05-08-26	Wed	7.91	-0.32	18.14k	-3.9%
04-08-26	Tue	8.23	0.16	110.39k	2.0%
03-08-26	Mon	8.07	-0.16	16.28k	-1.9%
31-07-26	Fri	8.23	0.14	22.88k	1.7%
30-07-26	Thu	8.09	0.09	11.3k	1.1%
29-07-26	Wed	8	-0.04	1.94k	-0.5%
28-07-26	Tue	8.04	0.03	31.49k	0.4%
27-07-26	Mon	8.01	0	8.55k	0.0%
24-07-26	Fri	8.01	0	3.1k	0.0%
23-07-26	Thu	8.01	-0.01	1.86k	-0.1%
22-07-26	Wed	8.02	0.02	7.57k	0.2%
21-07-26	Tue	8	-0.03	7.6k	-0.4%
20-07-26	Mon	8.03	-0.05	3.49k	-0.6%
17-07-26	Fri	8.08	0.05	19.79k	0.6%
16-07-26	Thu	8.03	0.01	10.6k	0.1%
15-07-26	Wed	8.02	-0.04	18.35k	-0.5%
14-07-26	Tue	8.06	-0.11	13.7k	-1.3%
13-07-26	Mon	8.17	0.16	24.68k	2.0%
10-07-26	Fri	8.01	-0.33	41.91k	-4.0%
09-07-26	Thu	8.34	0.01	6.3k	0.1%
08-07-26	Wed	8.33	0.07	27.13k	0.8%
07-07-26	Tue	8.26	-0.07	14.59k	-0.8%
06-07-26	Mon	8.33	0.06	37.62k	0.7%
03-07-26	Fri	8.27	-0.03	25.3k	-0.4%
02-07-26	Thu	8.3	-0.09	9.47k	-1.1%
01-07-26	Wed	8.39	0.09	86.75k	1.1%
30-06-26	Tue	8.3	0.04	44.26k	0.5%
29-06-26	Mon	8.26	-0.17	28.97k	-2.0%
25-06-26	Thu	8.43	-0.16	31.66k	-1.9%
24-06-26	Wed	8.59	0.09	4.89k	1.1%
23-06-26	Tue	8.5	0.07	12.27k	0.8%
22-06-26	Mon	8.43	-0.21	14.75k	-2.4%
19-06-26	Fri	8.64	0.19	48.29k	2.2%
18-06-26	Thu	8.45	-0.05	70.95k	-0.6%
17-06-26	Wed	8.5	0.14	48.41k	1.7%
16-06-26	Tue	8.36	-0.29	24.41k	-3.4%
15-06-26	Mon	8.65	0.15	13.57k	1.8%
12-06-26	Fri	8.5	0.01	34.05k	0.1%
11-06-26	Thu	8.49	-0.02	15.98k	-0.2%
10-06-26	Wed	8.51	0.07	7.42k	0.8%
09-06-26	Tue	8.44	-0.07	36.3k	-0.8%
08-06-26	Mon	8.51	0.01	3.22k	0.1%
05-06-26	Fri	8.5	0.12	19.85k	1.4%
04-06-26	Thu	8.38	0.04	26.93k	0.5%
03-06-26	Wed	8.34	-0.01	11.6k	-0.1%
02-06-26	Tue	8.35	-0.06	2.54k	-0.7%
01-06-26	Mon	8.41	-0.12	6.01k	-1.4%
29-05-26	Fri	8.53	-0.2	75.98k	-2.3%
27-05-26	Wed	8.73	0.57	363.49k	7.0%
26-05-26	Tue	8.16	-0.28	116.97k	-3.3%
25-05-26	Mon	8.44	0.12	149.44k	1.4%
22-05-26	Fri	8.32	-0.18	18.9k	-2.1%
21-05-26	Thu	8.5	-0.1	35.26k	-1.2%
20-05-26	Wed	8.6	0.09	51.31k	1.1%
19-05-26	Tue	8.51	-0.1	74.48k	-1.2%
18-05-26	Mon	8.61	-0.36	69.63k	-4.0%
15-05-26	Fri	8.97	0.82	572.09k	10.1%
14-05-26	Thu	8.15	-0.01	57.93k	-0.1%
13-05-26	Wed	8.16	0.13	107.79k	1.6%
12-05-26	Tue	8.03	-0.11	20.85k	-1.4%
11-05-26	Mon	8.14	-0.21	30.3k	-2.5%
08-05-26	Fri	8.35	-0.02	63.55k	-0.2%
07-05-26	Thu	8.37	-0.04	34.4k	-0.5%
06-05-26	Wed	8.41	-0.2	23.36k	-2.3%
05-05-26	Tue	8.61	-0.01	2.52k	-0.1%
04-05-26	Mon	8.62	0.14	39.22k	1.7%
30-04-26	Thu	8.48	0.2	14.45k	2.4%
29-04-26	Wed	8.28	-0.19	71.32k	-2.2%
28-04-26	Tue	8.47	-0.11	11.04k	-1.3%
27-04-26	Mon	8.58	-0.01	114.59k	-0.1%
24-04-26	Fri	8.59	-0.06	15.52k	-0.7%
23-04-26	Thu	8.65	0.25	13.23k	3.0%
22-04-26	Wed	8.4	-0.46	32.07k	-5.2%
21-04-26	Tue	8.86	0.32	29.33k	3.7%
20-04-26	Mon	8.54	-0.43	53.63k	-4.8%
17-04-26	Fri	8.97	-0.19	12.5k	-2.1%
16-04-26	Thu	9.16	0.93	110.89k	11.3%
15-04-26	Wed	8.23	-0.6	43.17k	-6.8%
13-04-26	Mon	8.83	0.59	12.41k	7.2%
10-04-26	Fri	8.24	-0.21	27.25k	-2.5%
09-04-26	Thu	8.45	-0.37	258k	-4.2%
08-04-26	Wed	8.82	0.37	5.12k	4.4%
07-04-26	Tue	8.45	0.02	6.16k	0.2%
06-04-26	Mon	8.43	-0.07	112.73k	-0.8%
02-04-26	Thu	8.5	0	17.4k	0.0%
01-04-26	Wed	8.5	0.1	34.93k	1.2%
30-03-26	Mon	8.4	-0.58	35.45k	-6.5%
27-03-26	Fri	8.98	0.76	215.91k	9.2%
25-03-26	Wed	8.22	0.05	51.62k	0.6%
24-03-26	Tue	8.17	-0.42	55.96k	-4.9%
23-03-26	Mon	8.59	-0.32	122.56k	-3.6%
20-03-26	Fri	8.91	-0.21	14.86k	-2.3%
19-03-26	Thu	9.12	0.32	52.16k	3.6%
18-03-26	Wed	8.8	0.61	40.44k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.19	0.31	17.98k	3.9%
26-02-26	Thu	7.88	-0.13	5.26k	-1.6%
25-02-26	Wed	8.01	-0.17	17.53k	-2.1%
24-02-26	Tue	8.18	-0.01	37.57k	-0.1%
23-02-26	Mon	8.19	0.03	12.8k	0.4%
20-02-26	Fri	8.16	-0.09	17.32k	-1.1%
19-02-26	Thu	8.25	0.03	35.2k	0.4%
18-02-26	Wed	8.22	-0.07	50.88k	-0.8%
17-02-26	Tue	8.29	0.01	25.66k	0.1%
16-02-26	Mon	8.28	0.11	14.76k	1.3%
13-02-26	Fri	8.17	-0.15	24.47k	-1.8%
12-02-26	Thu	8.32	0.24	54.26k	3.0%
11-02-26	Wed	8.08	0.49	66.25k	6.5%
10-02-26	Tue	7.59	-0.19	56.22k	-2.4%
09-02-26	Mon	7.78	-0.12	44.57k	-1.5%
06-02-26	Fri	7.9	-0.24	33.93k	-2.9%
05-02-26	Thu	8.14	-0.01	138.08k	-0.1%
04-02-26	Wed	8.15	0.08	124.1k	1.0%
03-02-26	Tue	8.07	-0.23	170.79k	-2.8%
02-02-26	Mon	8.3	0.18	86.38k	2.2%
01-02-26	Sun	8.12	-0.34	9.23k	-4.0%
30-01-26	Fri	8.46	0.29	26.21k	3.5%
29-01-26	Thu	8.17	0.4	80.01k	5.1%
28-01-26	Wed	7.77	-0.6	13.76k	-7.2%
27-01-26	Tue	8.37	0.16	32.01k	1.9%
23-01-26	Fri	8.21	-0.49	45.78k	-5.6%
22-01-26	Thu	8.7	-0.36	80.04k	-4.0%
21-01-26	Wed	9.06	-0.06	37.84k	-0.7%
20-01-26	Tue	9.12	0.02	20.71k	0.2%
19-01-26	Mon	9.1	-0.15	91.06k	-1.6%
16-01-26	Fri	9.25	-0.07	6.21k	-0.8%
14-01-26	Wed	9.32	0.12	13.45k	1.3%
13-01-26	Tue	9.2	-0.04	169.29k	-0.4%
12-01-26	Mon	9.24	-0.24	19.08k	-2.5%
09-01-26	Fri	9.48	0.21	3.76k	2.3%
08-01-26	Thu	9.27	-0.07	27.92k	-0.7%
07-01-26	Wed	9.34	-0.07	29.69k	-0.7%
06-01-26	Tue	9.41	-0.25	35.47k	-2.6%
05-01-26	Mon	9.66	-0.05	29.21k	-0.5%
02-01-26	Fri	9.71	0.32	206.4k	3.4%
01-01-26	Thu	9.39	0.08	96.6k	0.9%
31-12-25	Wed	9.31	-0.07	19.16k	-0.7%
30-12-25	Tue	9.41	-0.1	45.59k	-1.1%
29-12-25	Mon	9.48	-0.09	38.01k	-0.9%
26-12-25	Fri	9.57	0.05	7.58k	0.5%
24-12-25	Wed	9.52	0.05	35.8k	0.5%
23-12-25	Tue	9.47	-0.21	10.86k	-2.2%
22-12-25	Mon	9.68	-0.12	6.02k	-1.2%
19-12-25	Fri	9.8	0.33	44.56k	3.5%
18-12-25	Thu	9.47	-0.04	29.76k	-0.4%
17-12-25	Wed	9.51	-0.26	50.86k	-2.7%
16-12-25	Tue	9.77	0.07	37.06k	0.7%
15-12-25	Mon	9.7	-0.1	9.07k	-1.0%
12-12-25	Fri	9.8	-0.06	35.43k	-0.6%
11-12-25	Thu	9.86	0.57	297.19k	6.1%
10-12-25	Wed	9.29	0.04	181.08k	0.4%
09-12-25	Tue	9.25	-0.21	129.37k	-2.2%
08-12-25	Mon	9.46	0.06	9.98k	0.6%
05-12-25	Fri	9.4	-0.18	51.42k	-1.9%
04-12-25	Thu	9.58	-0.03	35.08k	-0.3%
03-12-25	Wed	9.61	-0.17	25.72k	-1.7%
02-12-25	Tue	9.78	0.33	31.95k	3.5%
01-12-25	Mon	9.45	0.1	9.51k	1.1%
28-11-25	Fri	9.35	-0.01	50.21k	-0.1%
27-11-25	Thu	9.36	-0.06	94.39k	-0.6%
26-11-25	Wed	9.42	-0.45	25.29k	-4.6%
25-11-25	Tue	9.87	-0.09	18.63k	-0.9%
24-11-25	Mon	9.96	-0.23	48.21k	-2.3%
21-11-25	Fri	10.19	0.32	47.89k	3.2%
20-11-25	Thu	9.87	-0.25	111.71k	-2.5%
19-11-25	Wed	10.12	-0.13	14.98k	-1.3%
18-11-25	Tue	10.25	-0.06	41.38k	-0.6%
17-11-25	Mon	10.31	0.03	47.33k	0.3%
14-11-25	Fri	10.28	-0.02	89.87k	-0.2%
13-11-25	Thu	10.3	0.2	41.55k	2.0%
12-11-25	Wed	10.1	-0.01	80.87k	-0.1%
11-11-25	Tue	10.11	-0.01	20.3k	-0.1%
10-11-25	Mon	10.12	-0.11	101.59k	-1.1%
07-11-25	Fri	10.23	-0.02	24.17k	-0.2%