Cni Research Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Cni Research Ltd		MCap (aprox) 94 Crores	Symbol : 512018	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.8%	18.1%	2.6%	2.1%	-8.5%	-0.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	9.65	1.58	667.04k	19.6%
26-02-26	Thu	8.07	-0.12	16.19k	-1.5%	Data Update : 8 PM
25-02-26	Wed	8.19	0.31	17.98k	3.9%	27-02-26 : 9.65
24-02-26	Tue	7.88	-0.13	5.26k	-1.6%
23-02-26	Mon	8.01	-0.17	17.53k	-2.1%	Compared to  :  19-02-26 8.19
20-02-26	Fri	8.18	-0.01	37.57k	-0.1%
19-02-26	Thu	8.19	0.03	12.8k	0.4%	7 Days %
18-02-26	Wed	8.16	-0.09	17.32k	-1.1%	17.8%
17-02-26	Tue	8.25	0.03	35.2k	0.4%
16-02-26	Mon	8.22	-0.07	50.88k	-0.8%	Compared to  :  27-01-26 8.17
13-02-26	Fri	8.29	0.01	25.66k	0.1%
12-02-26	Thu	8.28	0.11	14.76k	1.3%	1 Month %
11-02-26	Wed	8.17	-0.15	24.47k	-1.8%	18.1%
10-02-26	Tue	8.32	0.24	54.26k	3.0%	.
09-02-26	Mon	8.08	0.49	66.25k	6.5%	Compared to  :  26-12-25 9.41
06-02-26	Fri	7.59	-0.19	56.22k	-2.4%
05-02-26	Thu	7.78	-0.12	44.57k	-1.5%	2 Months %
04-02-26	Wed	7.9	-0.24	33.93k	-2.9%	2.6%
03-02-26	Tue	8.14	-0.01	138.08k	-0.1%
02-02-26	Mon	8.15	0.08	124.1k	1.0%	Compared to  :  27-11-25 9.45
01-02-26	Sun	8.07	-0.23	170.79k	-2.8%
30-01-26	Fri	8.3	0.18	86.38k	2.2%	3 Months %
29-01-26	Thu	8.12	-0.34	9.23k	-4.0%	2.1%
28-01-26	Wed	8.46	0.29	26.21k	3.5%
27-01-26	Tue	8.17	0.4	80.01k	5.1%	Compared to  :  26-08-25 10.55
23-01-26	Fri	7.77	-0.6	13.76k	-7.2%
22-01-26	Thu	8.37	0.16	32.01k	1.9%	6 Months %
21-01-26	Wed	8.21	-0.49	45.78k	-5.6%	-8.5%
20-01-26	Tue	8.7	-0.36	80.04k	-4.0%
19-01-26	Mon	9.06	-0.06	37.84k	-0.7%	Compared to  :  27-02-25 9.66
16-01-26	Fri	9.12	0.02	20.71k	0.2%
14-01-26	Wed	9.1	-0.15	91.06k	-1.6%	1 year %
13-01-26	Tue	9.25	-0.07	6.21k	-0.8%	-0.1%
12-01-26	Mon	9.32	0.12	13.45k	1.3%
09-01-26	Fri	9.2	-0.04	169.29k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	9.24	-0.24	19.08k	-2.5%
07-01-26	Wed	9.48	0.21	3.76k	2.3%
06-01-26	Tue	9.27	-0.07	27.92k	-0.7%
05-01-26	Mon	9.34	-0.07	29.69k	-0.7%
02-01-26	Fri	9.41	-0.25	35.47k	-2.6%
01-01-26	Thu	9.66	-0.05	29.21k	-0.5%
31-12-25	Wed	9.71	0.32	206.4k	3.4%
30-12-25	Tue	9.39	0.08	96.6k	0.9%
29-12-25	Mon	9.31	-0.1	45.59k	-1.1%
26-12-25	Fri	9.41	-0.07	19.16k	-0.7%
24-12-25	Wed	9.48	-0.09	38.01k	-0.9%
23-12-25	Tue	9.57	0.05	7.58k	0.5%
22-12-25	Mon	9.52	0.05	35.8k	0.5%
19-12-25	Fri	9.47	-0.21	10.86k	-2.2%
18-12-25	Thu	9.68	-0.12	6.02k	-1.2%
17-12-25	Wed	9.8	0.33	44.56k	3.5%
16-12-25	Tue	9.47	-0.04	29.76k	-0.4%
15-12-25	Mon	9.51	-0.26	50.86k	-2.7%
12-12-25	Fri	9.77	0.07	37.06k	0.7%
11-12-25	Thu	9.7	-0.1	9.07k	-1.0%
10-12-25	Wed	9.8	-0.06	35.43k	-0.6%
09-12-25	Tue	9.86	0.57	297.19k	6.1%
08-12-25	Mon	9.29	0.04	181.08k	0.4%
05-12-25	Fri	9.25	-0.21	129.37k	-2.2%
04-12-25	Thu	9.46	0.06	9.98k	0.6%
03-12-25	Wed	9.4	-0.18	51.42k	-1.9%
02-12-25	Tue	9.58	-0.03	35.08k	-0.3%
01-12-25	Mon	9.61	-0.17	25.72k	-1.7%
28-11-25	Fri	9.78	0.33	31.95k	3.5%
27-11-25	Thu	9.45	0.1	9.51k	1.1%
26-11-25	Wed	9.35	-0.01	50.21k	-0.1%
25-11-25	Tue	9.36	-0.06	94.39k	-0.6%
24-11-25	Mon	9.42	-0.45	25.29k	-4.6%
21-11-25	Fri	9.87	-0.09	18.63k	-0.9%
20-11-25	Thu	9.96	-0.23	48.21k	-2.3%
19-11-25	Wed	10.19	0.32	47.89k	3.2%
18-11-25	Tue	9.87	-0.25	111.71k	-2.5%
17-11-25	Mon	10.12	-0.13	14.98k	-1.3%
14-11-25	Fri	10.25	-0.06	41.38k	-0.6%
13-11-25	Thu	10.31	0.03	47.33k	0.3%
12-11-25	Wed	10.28	-0.02	89.87k	-0.2%
11-11-25	Tue	10.3	0.2	41.55k	2.0%
10-11-25	Mon	10.1	-0.01	80.87k	-0.1%
07-11-25	Fri	10.11	-0.01	20.3k	-0.1%
06-11-25	Thu	10.12	-0.11	101.59k	-1.1%
04-11-25	Tue	10.25	-0.24	252.03k	-2.3%
03-11-25	Mon	10.23	-0.02	24.17k	-0.2%
31-10-25	Fri	10.49	0.25	103.57k	2.4%
30-10-25	Thu	10.24	0.07	27.88k	0.7%
29-10-25	Wed	10.17	0.03	80.61k	0.3%
28-10-25	Tue	10.14	-0.14	9.6k	-1.4%
27-10-25	Mon	10.28	0.08	6.98k	0.8%
24-10-25	Fri	10.2	-0.17	31.26k	-1.6%
23-10-25	Thu	10.37	-0.02	66.24k	-0.2%
21-10-25	Tue	10.39	0.13	62.11k	1.3%
20-10-25	Mon	10.26	0	30.21k	0.0%
17-10-25	Fri	10.07	-0.23	11.41k	-2.2%
16-10-25	Thu	10.26	0.19	43.27k	1.9%
15-10-25	Wed	10.3	0.18	97.48k	1.8%
14-10-25	Tue	10.12	0.1	39.37k	1.0%
13-10-25	Mon	10.02	-0.36	33.84k	-3.5%
10-10-25	Fri	10.38	0.33	41.01k	3.3%
09-10-25	Thu	10.05	0.03	48.79k	0.3%
08-10-25	Wed	10.02	-0.18	40.01k	-1.8%
07-10-25	Tue	10.2	-0.18	54.26k	-1.7%
06-10-25	Mon	10.38	-0.26	47.45k	-2.4%
03-10-25	Fri	10.64	0.16	27.82k	1.5%
01-10-25	Wed	10.48	-0.37	27.89k	-3.4%
30-09-25	Tue	10.85	0.1	33.4k	0.9%
29-09-25	Mon	10.75	0.16	34.49k	1.5%
26-09-25	Fri	10.59	0.09	12.17k	0.9%
25-09-25	Thu	10.5	-0.09	12.04k	-0.8%
24-09-25	Wed	10.59	-0.41	15.83k	-3.7%
23-09-25	Tue	11	-0.1	23.08k	-0.9%
22-09-25	Mon	11.21	-0.2	94.05k	-1.8%
19-09-25	Fri	11.1	-0.11	29.92k	-1.0%
18-09-25	Thu	11.41	-0.01	35.45k	-0.1%
17-09-25	Wed	11.42	0.48	69.69k	4.4%
16-09-25	Tue	10.94	0.14	91.03k	1.3%
15-09-25	Mon	10.8	0.57	76.13k	5.6%
12-09-25	Fri	10.23	-0.3	44.79k	-2.8%
11-09-25	Thu	10.53	-0.22	9.09k	-2.0%
10-09-25	Wed	10.75	0.24	25.43k	2.3%
09-09-25	Tue	10.51	0.01	53.98k	0.1%
08-09-25	Mon	10.5	-0.31	36.25k	-2.9%
05-09-25	Fri	10.81	-0.16	13.54k	-1.5%
04-09-25	Thu	10.87	-0.08	19.33k	-0.7%
03-09-25	Wed	10.97	0.1	28.37k	0.9%
02-09-25	Tue	10.95	0.13	67.48k	1.2%
01-09-25	Mon	10.82	0.24	127.51k	2.3%
29-08-25	Fri	10.58	0.07	32.4k	0.7%
28-08-25	Thu	10.51	-0.04	35.82k	-0.4%
26-08-25	Tue	10.55	0.12	88.6k	1.2%
25-08-25	Mon	10.43	-0.04	47.44k	-0.4%
22-08-25	Fri	10.47	0.14	47.78k	1.4%
21-08-25	Thu	10.33	-0.1	41.5k	-1.0%
20-08-25	Wed	10.43	0.01	43.36k	0.1%
19-08-25	Tue	10.42	-0.23	92.46k	-2.2%
18-08-25	Mon	10.65	0.1	17.8k	0.9%
14-08-25	Thu	10.55	-0.28	51.26k	-2.6%
13-08-25	Wed	10.83	0.04	49.13k	0.4%
12-08-25	Tue	10.79	-0.88	35.9k	-7.5%
11-08-25	Mon	11.67	0.04	19.09k	0.3%
08-08-25	Fri	11.63	0.37	83.33k	3.3%
07-08-25	Thu	11.26	0.39	75.28k	3.6%
06-08-25	Wed	10.87	-0.56	97.91k	-4.9%
05-08-25	Tue	11.43	0.17	19.83k	1.5%
04-08-25	Mon	11.26	0.03	41.29k	0.3%
01-08-25	Fri	11.23	-0.54	30.3k	-4.6%
31-07-25	Thu	11.8	-0.68	64.66k	-5.4%
30-07-25	Wed	11.77	-0.03	255.4k	-0.3%
29-07-25	Tue	12.48	0.3	70.5k	2.5%
28-07-25	Mon	12.18	-0.24	90.12k	-1.9%
25-07-25	Fri	12.42	0.46	145.69k	3.8%
24-07-25	Thu	11.96	0.03	361.3k	0.3%
23-07-25	Wed	11.93	0.22	218.5k	1.9%
22-07-25	Tue	11.71	0.63	465.52k	5.7%
21-07-25	Mon	11.08	0.38	379.61k	3.6%
18-07-25	Fri	10.7	0.36	145.79k	3.5%
17-07-25	Thu	10.34	-0.21	22.75k	-2.0%
16-07-25	Wed	10.55	-0.48	20.77k	-4.4%
15-07-25	Tue	11.03	0.66	197.82k	6.4%
14-07-25	Mon	10.37	-0.12	108.51k	-1.1%
11-07-25	Fri	10.49	0.24	151.57k	2.3%
10-07-25	Thu	10.25	0.11	77.75k	1.1%
09-07-25	Wed	10.14	-0.09	35.36k	-0.9%
08-07-25	Tue	10.23	-0.04	24.84k	-0.4%
07-07-25	Mon	10.27	0.13	34.05k	1.3%
04-07-25	Fri	10.14	-0.18	11.84k	-1.7%
03-07-25	Thu	10.32	-0.02	14.82k	-0.2%
02-07-25	Wed	10.34	0.06	10.71k	0.6%
01-07-25	Tue	10.28	0.27	16.89k	2.7%
30-06-25	Mon	10.01	-0.17	44.14k	-1.7%
27-06-25	Fri	10.18	-0.3	21.82k	-2.9%
26-06-25	Thu	10.48	0.17	125.03k	1.6%
25-06-25	Wed	10.31	0.19	60.85k	1.9%
24-06-25	Tue	10.12	-0.3	62.58k	-2.9%
23-06-25	Mon	10.42	0.02	58.49k	0.2%
20-06-25	Fri	10.4	0.2	33.2k	2.0%
19-06-25	Thu	10.2	-0.17	20.49k	-1.6%
18-06-25	Wed	10.37	0.2	47.94k	2.0%
17-06-25	Tue	10.17	0.07	47.04k	0.7%
16-06-25	Mon	10.1	0	35.29k	0.0%
13-06-25	Fri	10.1	-0.05	33.47k	-0.5%
12-06-25	Thu	10.15	-0.1	13.89k	-1.0%
11-06-25	Wed	10.25	0.05	41.17k	0.5%
10-06-25	Tue	10.2	0.2	43.4k	2.0%
09-06-25	Mon	10	-0.16	16.85k	-1.6%
06-06-25	Fri	10.11	0.05	14.35k	0.5%
05-06-25	Thu	10.16	0.05	7k	0.5%
04-06-25	Wed	10.06	0.18	4.37k	1.8%
03-06-25	Tue	9.88	0.15	17.34k	1.5%
02-06-25	Mon	9.73	-0.19	23.89k	-1.9%
30-05-25	Fri	9.92	0.01	12.65k	0.1%
29-05-25	Thu	9.91	-0.19	11.64k	-1.9%
28-05-25	Wed	10.1	0.1	73.14k	1.0%
27-05-25	Tue	10	0.09	80.46k	0.9%
26-05-25	Mon	10	0	43.44k	0.0%
23-05-25	Fri	9.91	-0.19	10.24k	-1.9%
22-05-25	Thu	10.1	-0.1	28.11k	-1.0%
21-05-25	Wed	10.2	-0.09	18.36k	-0.9%
20-05-25	Tue	10.29	-0.2	21.35k	-1.9%
19-05-25	Mon	10.49	0.2	20.44k	1.9%
16-05-25	Fri	10.29	0.17	7.5k	1.7%
15-05-25	Thu	10.12	0.19	382.53k	1.9%
14-05-25	Wed	10.13	0.25	38.01k	2.5%
13-05-25	Tue	9.93	-0.2	96.6k	-2.0%
12-05-25	Mon	9.88	0.47	128.06k	5.0%
09-05-25	Fri	9.41	0.42	109.46k	4.8%
08-05-25	Thu	9.2	0.21	44.59k	2.3%
07-05-25	Wed	8.78	0.4	158.85k	4.8%
06-05-25	Tue	8.38	-0.25	111.92k	-2.9%
05-05-25	Mon	8.63	0.41	146.09k	5.0%
02-05-25	Fri	8.22	-0.16	3.61k	-1.9%
30-04-25	Wed	8.38	-0.17	11.32k	-2.0%
29-04-25	Tue	8.55	-0.17	26.5k	-1.9%
28-04-25	Mon	8.72	-0.17	13.56k	-1.9%
25-04-25	Fri	8.89	0.17	90.32k	1.9%
24-04-25	Thu	8.72	0.17	23.16k	2.0%
23-04-25	Wed	8.39	0.1	73.43k	1.2%
22-04-25	Tue	8.55	0.16	29.04k	1.9%
21-04-25	Mon	8.29	0.16	72.98k	2.0%
17-04-25	Thu	8.13	0.15	61.94k	1.9%
16-04-25	Wed	7.98	0.15	95.55k	1.9%
15-04-25	Tue	7.83	-0.15	24.1k	-1.9%
11-04-25	Fri	7.98	-0.16	11.42k	-2.0%
09-04-25	Wed	8.14	-0.16	8.24k	-1.9%
08-04-25	Tue	8.3	-0.16	5.14k	-1.9%
07-04-25	Mon	8.46	-0.17	1.8k	-2.0%
04-04-25	Fri	8.63	-0.17	46.67k	-1.9%
03-04-25	Thu	8.8	0.15	10.04k	1.7%
02-04-25	Wed	8.65	-0.17	17.91k	-1.9%
01-04-25	Tue	8.82	0	15.11k	0.0%
28-03-25	Fri	8.82	-0.18	22.43k	-2.0%
27-03-25	Thu	9	0.09	39.74k	1.0%
26-03-25	Wed	8.91	0.17	309.66k	1.9%
25-03-25	Tue	8.74	-0.17	33.39k	-1.9%
24-03-25	Mon	8.91	0.42	156.21k	4.9%
21-03-25	Fri	8.49	0.4	136.55k	4.9%
20-03-25	Thu	8.09	0.38	61.54k	4.9%
19-03-25	Wed	7.71	0.32	209.53k	4.3%
18-03-25	Tue	7.39	-0.01	177.49k	-0.1%
17-03-25	Mon	7.4	0.26	228.79k	3.6%
13-03-25	Thu	7.34	-0.38	277.68k	-4.9%
12-03-25	Wed	7.14	-0.2	371.45k	-2.7%
11-03-25	Tue	7.72	-0.37	84.41k	-4.6%
10-03-25	Mon	8.09	-0.33	58.22k	-3.9%
07-03-25	Fri	8.42	-0.38	42.02k	-4.3%
06-03-25	Thu	8.8	-0.27	34.8k	-3.0%
05-03-25	Wed	9.07	0.43	97.66k	5.0%
04-03-25	Tue	8.64	-0.09	84.68k	-1.0%
03-03-25	Mon	8.73	-0.45	245.66k	-4.9%
28-02-25	Fri	9.18	-0.48	55.46k	-5.0%
27-02-25	Thu	9.66	-0.42	31.07k	-4.2%
25-02-25	Tue	10.08	-0.45	56.21k	-4.3%