| Coal India share price | * Reload page for latest data. | Stock Listed on : |
04-11-10 | Source NSE |
SERIES : EQ | |
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | Coal India | MCap (aprox) 2.7 Lack Crores |
Symbol : COALINDIA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.8% | 3.0% | 12.8% | 13.0% | 12.7% | 16.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 430.95 | -0.75 | 5.1m | -0.2% | |
| 09-02-26 | Mon | 431.7 | -1.1 | 4.51m | -0.3% | Data Update : 8 PM |
| 06-02-26 | Fri | 432.8 | 0.95 | 4.74m | 0.2% | 10-02-26 : 430.95 |
| 05-02-26 | Thu | 431.85 | -3.05 | 5.25m | -0.7% | |
| 04-02-26 | Wed | 434.9 | 5.5 | 11.48m | 1.3% | Compared to : 02-02-26 423.5 |
| 03-02-26 | Tue | 429.4 | 5.9 | 13.96m | 1.4% | |
| 02-02-26 | Mon | 423.5 | 3.95 | 9.62m | 0.9% | 7 Days % |
| 01-02-26 | Sun | 419.55 | -21.2 | 6.2m | -4.8% | 1.8% |
| 30-01-26 | Fri | 440.75 | -15 | 10.19m | -3.3% | |
| 29-01-26 | Thu | 455.75 | 11.7 | 16.92m | 2.6% | Compared to : 09-01-26 418.35 |
| 28-01-26 | Wed | 444.05 | 21.15 | 17.5m | 5.0% | |
| 27-01-26 | Tue | 422.9 | 4.5 | 8.75m | 1.1% | 1 Month % |
| 23-01-26 | Fri | 418.4 | -4.8 | 6.52m | -1.1% | 3.0% |
| 22-01-26 | Thu | 423.2 | 9.15 | 11.5m | 2.2% | . |
| 21-01-26 | Wed | 414.05 | -1.25 | 7.31m | -0.3% | Compared to : 10-12-25 382.15 |
| 20-01-26 | Tue | 415.3 | -14.85 | 6.77m | -3.5% | |
| 19-01-26 | Mon | 430.15 | -0.85 | 7.11m | -0.2% | 2 Months % |
| 16-01-26 | Fri | 431 | -1.2 | 6.41m | -0.3% | 12.8% |
| 14-01-26 | Wed | 432.2 | 3.3 | 17.13m | 0.8% | |
| 13-01-26 | Tue | 428.9 | -3.4 | 7.1m | -0.8% | Compared to : 10-11-25 381.35 |
| 12-01-26 | Mon | 432.3 | 13.95 | 14.41m | 3.3% | |
| 09-01-26 | Fri | 418.35 | -6.9 | 7.31m | -1.6% | 3 Months % |
| 08-01-26 | Thu | 425.25 | -6.4 | 5.99m | -1.5% | 13.0% |
| 07-01-26 | Wed | 431.65 | 4.6 | 8.92m | 1.1% | |
| 06-01-26 | Tue | 427.05 | -0.4 | 6.31m | -0.1% | Compared to : 11-08-25 382.5 |
| 05-01-26 | Mon | 427.45 | -0.45 | 17.26m | -0.1% | |
| 02-01-26 | Fri | 427.9 | 27.45 | 35.09m | 6.9% | 6 Months % |
| 01-01-26 | Thu | 400.45 | 1.45 | 3.16m | 0.4% | 12.7% |
| 31-12-25 | Wed | 399 | 1 | 4.64m | 0.3% | |
| 30-12-25 | Tue | 398 | -2.65 | 4.42m | -0.7% | Compared to : 10-02-25 370.5 |
| 29-12-25 | Mon | 400.65 | -1.5 | 6.11m | -0.4% | |
| 26-12-25 | Fri | 402.15 | -0.2 | 5.44m | 0.0% | 1 year % |
| 24-12-25 | Wed | 402.35 | 1.95 | 17.62m | 0.5% | 16.3% |
| 23-12-25 | Tue | 400.4 | 14.15 | 18.49m | 3.7% | |
| 22-12-25 | Mon | 386.25 | 0.65 | 3.11m | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 385.6 | 0.3 | 3.61m | 0.1% | |
| 18-12-25 | Thu | 385.3 | 0.55 | 2.38m | 0.1% | |
| 17-12-25 | Wed | 384.75 | 3.15 | 3.65m | 0.8% | |
| 16-12-25 | Tue | 381.6 | -2.85 | 5.11m | -0.7% | |
| 15-12-25 | Mon | 384.45 | 1.1 | 1.87m | 0.3% | |
| 12-12-25 | Fri | 383.35 | -0.65 | 1.41m | -0.2% | |
| 11-12-25 | Thu | 384 | 1.85 | 2.7m | 0.5% | |
| 10-12-25 | Wed | 382.15 | 2.8 | 4.75m | 0.7% | |
| 09-12-25 | Tue | 379.35 | 2 | 4.24m | 0.5% | |
| 08-12-25 | Mon | 377.35 | -2.6 | 3.91m | -0.7% | |
| 05-12-25 | Fri | 379.95 | 0.9 | 3.15m | 0.2% | |
| 04-12-25 | Thu | 379.05 | 3.8 | 3.14m | 1.0% | |
| 03-12-25 | Wed | 375.25 | -3.7 | 4.65m | -1.0% | |
| 02-12-25 | Tue | 378.95 | -0.7 | 3.7m | -0.2% | |
| 01-12-25 | Mon | 379.65 | 3.5 | 4.22m | 0.9% | |
| 28-11-25 | Fri | 376.15 | -1.9 | 4.69m | -0.5% | |
| 27-11-25 | Thu | 378.05 | 0.7 | 3.33m | 0.2% | |
| 26-11-25 | Wed | 377.35 | 7.3 | 4.1m | 2.0% | |
| 25-11-25 | Tue | 370.05 | -2.5 | 4.9m | -0.7% | |
| 24-11-25 | Mon | 372.55 | -5.65 | 5.54m | -1.5% | |
| 21-11-25 | Fri | 378.2 | -1.45 | 3.09m | -0.4% | |
| 20-11-25 | Thu | 379.65 | 0.6 | 3.97m | 0.2% | |
| 19-11-25 | Wed | 379.05 | -4.9 | 5.33m | -1.3% | |
| 18-11-25 | Tue | 383.95 | -3.9 | 4.46m | -1.0% | |
| 17-11-25 | Mon | 387.85 | 0.9 | 3.85m | 0.2% | |
| 14-11-25 | Fri | 386.95 | 3.75 | 3.76m | 1.0% | |
| 13-11-25 | Thu | 383.2 | -3.3 | 3.48m | -0.9% | |
| 12-11-25 | Wed | 386.5 | 3.7 | 4.33m | 1.0% | |
| 11-11-25 | Tue | 382.8 | 1.45 | 3.3m | 0.4% | |
| 10-11-25 | Mon | 381.35 | 5.35 | 4.45m | 1.4% | |
| 07-11-25 | Fri | 376 | 2.85 | 4.65m | 0.8% | |
| 06-11-25 | Thu | 373.15 | -4.4 | 6.65m | -1.2% | |
| 04-11-25 | Tue | 377.55 | -11 | 10.54m | -2.8% | |
| 03-11-25 | Mon | 388.55 | -0.1 | 14.15m | 0.0% | |
| 31-10-25 | Fri | 388.65 | 0.95 | 13.1m | 0.2% | |
| 30-10-25 | Thu | 387.7 | 5.7 | 15.15m | 1.5% | |
| 29-10-25 | Wed | 382 | -9.4 | 26.86m | -2.4% | |
| 28-10-25 | Tue | 391.4 | -5.3 | 7.67m | -1.3% | |
| 27-10-25 | Mon | 396.7 | 2.65 | 5.44m | 0.7% | |
| 24-10-25 | Fri | 394.05 | 1.4 | 4.07m | 0.4% | |
| 23-10-25 | Thu | 392.65 | 1.55 | 4.31m | 0.4% | |
| 21-10-25 | Tue | 391.1 | 0.5 | 678.08k | 0.1% | |
| 20-10-25 | Mon | 390.6 | 1.8 | 4.01m | 0.5% | |
| 17-10-25 | Fri | 388.8 | 1.2 | 4.09m | 0.3% | |
| 16-10-25 | Thu | 387.6 | 3.35 | 3.51m | 0.9% | |
| 15-10-25 | Wed | 380.95 | -0.6 | 4.29m | -0.2% | |
| 14-10-25 | Tue | 384.25 | 3.3 | 6.14m | 0.9% | |
| 13-10-25 | Mon | 381.55 | -2.95 | 4.75m | -0.8% | |
| 10-10-25 | Fri | 384.5 | 1.15 | 5.06m | 0.3% | |
| 09-10-25 | Thu | 383.35 | 1.25 | 4.63m | 0.3% | |
| 08-10-25 | Wed | 382.1 | -2.6 | 3.64m | -0.7% | |
| 07-10-25 | Tue | 384.7 | 2.8 | 7.9m | 0.7% | |
| 06-10-25 | Mon | 381.9 | -1.45 | 7.02m | -0.4% | |
| 03-10-25 | Fri | 383.35 | -5.15 | 7.43m | -1.3% | |
| 01-10-25 | Wed | 388.5 | -1.45 | 4.98m | -0.4% | |
| 30-09-25 | Tue | 389.95 | 1.65 | 5.36m | 0.4% | |
| 29-09-25 | Mon | 389.15 | -3.35 | 4.7m | -0.9% | |
| 26-09-25 | Fri | 388.3 | -0.85 | 6.61m | -0.2% | |
| 25-09-25 | Thu | 392.5 | -0.35 | 4.56m | -0.1% | |
| 24-09-25 | Wed | 392.85 | -1.2 | 5.14m | -0.3% | |
| 23-09-25 | Tue | 394.05 | -0.65 | 4.72m | -0.2% | |
| 22-09-25 | Mon | 394.7 | 0.2 | 3.4m | 0.1% | |
| 19-09-25 | Fri | 394.5 | 1.35 | 5.27m | 0.3% | |
| 18-09-25 | Thu | 393.15 | -6.6 | 5.9m | -1.7% | |
| 17-09-25 | Wed | 399.75 | 3.95 | 5.97m | 1.0% | |
| 16-09-25 | Tue | 395.8 | 1.05 | 2.58m | 0.3% | |
| 15-09-25 | Mon | 394.75 | 0.4 | 4.62m | 0.1% | |
| 12-09-25 | Fri | 394.35 | 1 | 4.28m | 0.3% | |
| 11-09-25 | Thu | 393.35 | 1.45 | 3.44m | 0.4% | |
| 10-09-25 | Wed | 391.9 | 3.95 | 4.29m | 1.0% | |
| 09-09-25 | Tue | 387.95 | 0.9 | 4.38m | 0.2% | |
| 08-09-25 | Mon | 387.05 | -5.6 | 4.61m | -1.4% | |
| 05-09-25 | Fri | 392.65 | 1.2 | 4.54m | 0.3% | |
| 04-09-25 | Thu | 391.45 | 1.65 | 5.52m | 0.4% | |
| 03-09-25 | Wed | 380.1 | 2.2 | 7.51m | 0.6% | |
| 02-09-25 | Tue | 389.8 | 9.7 | 8.11m | 2.6% | |
| 01-09-25 | Mon | 377.9 | 3.1 | 2.83m | 0.8% | |
| 29-08-25 | Fri | 374.8 | 0.5 | 4.58m | 0.1% | |
| 28-08-25 | Thu | 374.3 | 1.85 | 4.37m | 0.5% | |
| 26-08-25 | Tue | 372.45 | -7.55 | 6.38m | -2.0% | |
| 25-08-25 | Mon | 380 | 5.55 | 4.35m | 1.5% | |
| 22-08-25 | Fri | 374.45 | -3.7 | 4.7m | -1.0% | |
| 21-08-25 | Thu | 378.15 | -6.55 | 6.21m | -1.7% | |
| 20-08-25 | Wed | 384.7 | -0.65 | 4.9m | -0.2% | |
| 19-08-25 | Tue | 385.35 | -2.45 | 5.22m | -0.6% | |
| 18-08-25 | Mon | 387.8 | 3.35 | 3.52m | 0.9% | |
| 14-08-25 | Thu | 386.1 | 0.75 | 4.22m | 0.2% | |
| 13-08-25 | Wed | 384.45 | -1.65 | 4.03m | -0.4% | |
| 12-08-25 | Tue | 385.35 | 2.85 | 4.86m | 0.7% | |
| 11-08-25 | Mon | 382.5 | 2.8 | 5.74m | 0.7% | |
| 08-08-25 | Fri | 379.7 | 0.15 | 4.17m | 0.0% | |
| 07-08-25 | Thu | 379.55 | 2.7 | 3.47m | 0.7% | |
| 06-08-25 | Wed | 376.85 | -2.65 | 5.81m | -0.7% | |
| 05-08-25 | Tue | 379.5 | 4.8 | 6.85m | 1.3% | |
| 04-08-25 | Mon | 374.7 | 2.2 | 19.76m | 0.6% | |
| 01-08-25 | Fri | 372.5 | -3.85 | 13.77m | -1.0% | |
| 31-07-25 | Thu | 376.35 | -3.55 | 6.46m | -0.9% | |
| 30-07-25 | Wed | 379.9 | -3.75 | 5.11m | -1.0% | |
| 29-07-25 | Tue | 383.65 | 5.3 | 4.87m | 1.4% | |
| 28-07-25 | Mon | 378.35 | -2.45 | 4.52m | -0.6% | |
| 25-07-25 | Fri | 380.8 | -4.75 | 4.62m | -1.2% | |
| 24-07-25 | Thu | 385.55 | -5.2 | 4.02m | -1.3% | |
| 23-07-25 | Wed | 390.75 | 1.65 | 3.67m | 0.4% | |
| 22-07-25 | Tue | 389.1 | 2.3 | 5.04m | 0.6% | |
| 21-07-25 | Mon | 386.8 | -1.7 | 4.4m | -0.4% | |
| 18-07-25 | Fri | 388.5 | 2.6 | 5.17m | 0.7% | |
| 17-07-25 | Thu | 385.9 | -0.55 | 3.75m | -0.1% | |
| 16-07-25 | Wed | 386.45 | 0 | 5.21m | 0.0% | |
| 15-07-25 | Tue | 386.45 | 2.6 | 4.59m | 0.7% | |
| 14-07-25 | Mon | 380.95 | -3.1 | 4.68m | -0.8% | |
| 11-07-25 | Fri | 383.85 | 2.9 | 5.11m | 0.8% | |
| 10-07-25 | Thu | 384.05 | -3.4 | 4.67m | -0.9% | |
| 09-07-25 | Wed | 387.45 | 4.6 | 4.5m | 1.2% | |
| 08-07-25 | Tue | 382.85 | -1.4 | 5.23m | -0.4% | |
| 07-07-25 | Mon | 384.25 | -1.85 | 2.81m | -0.5% | |
| 04-07-25 | Fri | 386.1 | -0.35 | 3.99m | -0.1% | |
| 03-07-25 | Thu | 386.45 | -0.45 | 3.85m | -0.1% | |
| 02-07-25 | Wed | 386.9 | -2.85 | 7.75m | -0.7% | |
| 01-07-25 | Tue | 389.75 | -2.2 | 6m | -0.6% | |
| 30-06-25 | Mon | 391.95 | -2.2 | 4.87m | -0.6% | |
| 27-06-25 | Fri | 394.15 | 0 | 16.25m | 0.0% | |
| 26-06-25 | Thu | 394.15 | 2.4 | 5.57m | 0.6% | |
| 25-06-25 | Wed | 391.75 | -0.9 | 4.67m | -0.2% | |
| 24-06-25 | Tue | 392.65 | 0.15 | 4.61m | 0.0% | |
| 23-06-25 | Mon | 392.5 | 3.45 | 3.36m | 0.9% | |
| 20-06-25 | Fri | 389.05 | 4.8 | 6.53m | 1.2% | |
| 19-06-25 | Thu | 384.25 | -6.1 | 4.42m | -1.6% | |
| 18-06-25 | Wed | 390.35 | -0.95 | 4.12m | -0.2% | |
| 17-06-25 | Tue | 391.3 | -3.05 | 3.25m | -0.8% | |
| 16-06-25 | Mon | 394.35 | 3.15 | 3.71m | 0.8% | |
| 13-06-25 | Fri | 391.2 | -1.5 | 5.25m | -0.4% | |
| 12-06-25 | Thu | 392.7 | -9.4 | 11.26m | -2.3% | |
| 11-06-25 | Wed | 402.1 | 2.55 | 11.95m | 0.6% | |
| 10-06-25 | Tue | 399.55 | -1.45 | 6.36m | -0.4% | |
| 09-06-25 | Mon | 401 | 2.05 | 9.63m | 0.5% | |
| 06-06-25 | Fri | 398.95 | 4.05 | 7.63m | 1.0% | |
| 05-06-25 | Thu | 394.9 | 0.3 | 6.1m | 0.1% | |
| 04-06-25 | Wed | 394.6 | 1.75 | 3.86m | 0.4% | |
| 03-06-25 | Tue | 392.85 | -6.85 | 7.36m | -1.7% | |
| 02-06-25 | Mon | 399.7 | 2.4 | 6.12m | 0.6% | |
| 30-05-25 | Fri | 397.3 | -0.9 | 6.57m | -0.2% | |
| 29-05-25 | Thu | 398.2 | 0 | 7.72m | 0.0% | |
| 28-05-25 | Wed | 398.2 | -1.75 | 6m | -0.4% | |
| 27-05-25 | Tue | 399.95 | -2.75 | 6.55m | -0.7% | |
| 26-05-25 | Mon | 402.7 | 1.2 | 6.07m | 0.3% | |
| 23-05-25 | Fri | 401.5 | 2.65 | 4.18m | 0.7% | |
| 22-05-25 | Thu | 398.85 | -6.5 | 7.94m | -1.6% | |
| 21-05-25 | Wed | 405.35 | -2.75 | 7.39m | -0.7% | |
| 20-05-25 | Tue | 402.7 | -2.1 | 5.45m | -0.5% | |
| 19-05-25 | Mon | 408.1 | 5.4 | 18.76m | 1.3% | |
| 16-05-25 | Fri | 404.8 | 0.15 | 4.7m | 0.0% | |
| 15-05-25 | Thu | 404.65 | 1.55 | 10.51m | 0.4% | |
| 14-05-25 | Wed | 403.1 | 7.95 | 6.82m | 2.0% | |
| 13-05-25 | Tue | 395.15 | -0.35 | 6.31m | -0.1% | |
| 12-05-25 | Mon | 395.5 | 13.1 | 6.74m | 3.4% | |
| 09-05-25 | Fri | 382.4 | -3.05 | 3.81m | -0.8% | |
| 08-05-25 | Thu | 383.3 | 5.05 | 9.16m | 1.3% | |
| 07-05-25 | Wed | 385.45 | 2.15 | 14.26m | 0.6% | |
| 06-05-25 | Tue | 378.25 | -7.35 | 5.98m | -1.9% | |
| 05-05-25 | Mon | 385.6 | 1.2 | 6.4m | 0.3% | |
| 02-05-25 | Fri | 384.4 | -0.9 | 6.46m | -0.2% | |
| 30-04-25 | Wed | 385.3 | -3.8 | 4.56m | -1.0% | |
| 29-04-25 | Tue | 389.1 | -8.05 | 6.27m | -2.0% | |
| 28-04-25 | Mon | 397.15 | 4 | 3.46m | 1.0% | |
| 25-04-25 | Fri | 393.15 | -6.7 | 7.34m | -1.7% | |
| 24-04-25 | Thu | 398.95 | 0.35 | 7.43m | 0.1% | |
| 23-04-25 | Wed | 399.85 | 0.9 | 5.76m | 0.2% | |
| 22-04-25 | Tue | 398.6 | -1.9 | 7.56m | -0.5% | |
| 21-04-25 | Mon | 400.5 | -0.4 | 8.36m | -0.1% | |
| 17-04-25 | Thu | 398.85 | 1.65 | 8.99m | 0.4% | |
| 16-04-25 | Wed | 399.25 | 4 | 4.99m | 1.0% | |
| 15-04-25 | Tue | 395.25 | 3.15 | 4.37m | 0.8% | |
| 11-04-25 | Fri | 392.1 | 17.5 | 6.19m | 4.7% | |
| 09-04-25 | Wed | 374.6 | -8.25 | 5.78m | -2.2% | |
| 08-04-25 | Tue | 382.85 | 5.35 | 3.58m | 1.4% | |
| 07-04-25 | Mon | 377.5 | -7.55 | 10.2m | -2.0% | |
| 04-04-25 | Fri | 385.05 | -12 | 6.72m | -3.0% | |
| 03-04-25 | Thu | 397.05 | -0.45 | 4.97m | -0.1% | |
| 02-04-25 | Wed | 397.5 | -0.15 | 4.2m | 0.0% | |
| 01-04-25 | Tue | 398.2 | 1.35 | 6.92m | 0.3% | |
| 28-03-25 | Fri | 397.65 | -0.55 | 4.33m | -0.1% | |
| 27-03-25 | Thu | 396.85 | 2.05 | 7.7m | 0.5% | |
| 26-03-25 | Wed | 394.8 | -3.5 | 5.03m | -0.9% | |
| 25-03-25 | Tue | 398.3 | -7.7 | 5.64m | -1.9% | |
| 24-03-25 | Mon | 406 | 0.6 | 5.26m | 0.1% | |
| 21-03-25 | Fri | 405.4 | 9 | 16.56m | 2.3% | |
| 20-03-25 | Thu | 396.4 | 0.55 | 7.03m | 0.1% | |
| 19-03-25 | Wed | 395.85 | 6.55 | 5.83m | 1.7% | |
| 18-03-25 | Tue | 389.3 | 3.55 | 6.21m | 0.9% | |
| 17-03-25 | Mon | 385.75 | 7.45 | 5.46m | 2.0% | |
| 13-03-25 | Thu | 378.3 | -2.4 | 3.92m | -0.6% | |
| 12-03-25 | Wed | 380.7 | 1.65 | 3.95m | 0.4% | |
| 11-03-25 | Tue | 379.05 | 3.9 | 5.34m | 1.0% | |
| 10-03-25 | Mon | 375.15 | -5.5 | 5.54m | -1.4% | |
| 07-03-25 | Fri | 380.65 | -1.95 | 8.32m | -0.5% | |
| 06-03-25 | Thu | 382.6 | 14.35 | 11.25m | 3.9% | |
| 05-03-25 | Wed | 368.25 | 4.4 | 5.73m | 1.2% | |
| 04-03-25 | Tue | 363.85 | 3.5 | 5.54m | 1.0% | |
| 03-03-25 | Mon | 360.35 | -9 | 12.68m | -2.4% | |
| 28-02-25 | Fri | 369.35 | 5.5 | 21.9m | 1.5% | |
| 27-02-25 | Thu | 363.85 | 2.7 | 6.2m | 0.7% | |
| 25-02-25 | Tue | 361.15 | -3.65 | 4.53m | -1.0% | |
| 24-02-25 | Mon | 364.8 | -5.15 | 4.53m | -1.4% | |
| 21-02-25 | Fri | 367.95 | 5.65 | 4.62m | 1.6% | |
| 20-02-25 | Thu | 369.95 | 2 | 5.24m | 0.5% | |
| 19-02-25 | Wed | 362.3 | 1.2 | 3.1m | 0.3% | |
| 18-02-25 | Tue | 361.1 | 1 | 3.84m | 0.3% | |
| 17-02-25 | Mon | 360.1 | 5.9 | 6.02m | 1.7% | |
| 14-02-25 | Fri | 354.2 | -7.45 | 4.46m | -2.1% | |
| 13-02-25 | Thu | 361.65 | 1.3 | 3.71m | 0.4% | |
| 12-02-25 | Wed | 360.35 | 1.35 | 4.57m | 0.4% | |
| 11-02-25 | Tue | 359 | -11.5 | 6.8m | -3.1% | |
| 10-02-25 | Mon | 370.5 | -7.75 | 3.38m | -2.0% | |
| 07-02-25 | Fri | 378.25 | -1.35 | 3.01m | -0.4% | |
| 06-02-25 | Thu | 379.6 | -3.25 | 4.65m | -0.8% | |