Coastal Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-07-2026 Monday	BSE Sensex : 76,835.78 +776.01 +1.02%		NSE Nifty 50 : 23,995.95 +228.50 +0.96%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Coastal Corporation Ltd		MCap (aprox) 334.9 Crores	Symbol : COASTCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	1.5%	-17.8%	-14.3%	18.6%	34.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-07-26	Mon	50.07	0.14	91.34k	0.3%
24-07-26	Fri	49.93	-0.24	63.86k	-0.5%	Data Update : 7 PM
23-07-26	Thu	50.17	-0.59	25.36k	-1.2%	27-07-26 : 50.07
22-07-26	Wed	50.76	-1.27	53.36k	-2.4%
21-07-26	Tue	52.03	-0.79	34.15k	-1.5%	Compared to  :  16-07-26 53.6
20-07-26	Mon	52.82	0.2	32.69k	0.4%
17-07-26	Fri	52.62	-0.98	105.61k	-1.8%	7 Days %
16-07-26	Thu	53.6	1.12	217.02k	2.1%	-6.6%
15-07-26	Wed	52.48	1.88	202.56k	3.7%
14-07-26	Tue	50.6	-1.25	56.16k	-2.4%	Compared to  :  29-06-26 49.34
13-07-26	Mon	51.85	1.03	106.61k	2.0%
10-07-26	Fri	50.82	0.9	96.47k	1.8%	1 Month %
09-07-26	Thu	49.92	1.27	177.55k	2.6%	1.5%
08-07-26	Wed	48.65	-1.35	67.79k	-2.7%	.
07-07-26	Tue	50	-0.81	32.89k	-1.6%	Compared to  :  27-05-26 60.9
06-07-26	Mon	50.81	-0.31	84.5k	-0.6%
03-07-26	Fri	51.12	-1.07	70.45k	-2.1%	2 Months %
02-07-26	Thu	52.19	1.88	137.61k	3.7%	-17.8%
01-07-26	Wed	50.31	1.44	299.85k	2.9%
30-06-26	Tue	48.87	-0.47	86.76k	-1.0%	Compared to  :  27-04-26 58.43
29-06-26	Mon	49.34	-0.77	73.82k	-1.5%
25-06-26	Thu	50.11	-0.39	85.03k	-0.8%	3 Months %
24-06-26	Wed	50.5	-0.59	121.24k	-1.2%	-14.3%
23-06-26	Tue	51.09	-1.03	74.85k	-2.0%
22-06-26	Mon	52.12	0.27	81.35k	0.5%	Compared to  :  27-01-26 42.2
19-06-26	Fri	51.85	0.32	132.77k	0.6%
18-06-26	Thu	51.53	0.37	54.63k	0.7%	6 Months %
17-06-26	Wed	51.16	-0.21	72.87k	-0.4%	18.6%
16-06-26	Tue	51.37	2.56	159.43k	5.2%
15-06-26	Mon	48.81	-0.04	126.27k	-0.1%	Compared to  :  28-07-25 37.25
12-06-26	Fri	48.85	3.65	217.65k	8.1%
11-06-26	Thu	45.2	-1.21	227.16k	-2.6%	1 year %
10-06-26	Wed	46.41	-2.02	111.36k	-4.2%	34.4%
09-06-26	Tue	48.43	0.67	52.05k	1.4%
08-06-26	Mon	47.76	-1.99	98.42k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-06-26	Fri	49.75	0.85	195.81k	1.7%
04-06-26	Thu	48.9	1.18	261.29k	2.5%
03-06-26	Wed	47.72	-0.46	145.21k	-1.0%
02-06-26	Tue	48.18	-0.56	315.25k	-1.1%
01-06-26	Mon	48.74	-11.51	948.29k	-19.1%
29-05-26	Fri	60.25	-0.65	179.06k	-1.1%
27-05-26	Wed	60.9	-0.22	116.84k	-0.4%
26-05-26	Tue	61.12	2.43	176.63k	4.1%
25-05-26	Mon	58.69	0.76	88.76k	1.3%
22-05-26	Fri	57.93	0.11	86.02k	0.2%
21-05-26	Thu	57.82	-1.84	143.42k	-3.1%
20-05-26	Wed	59.66	-0.75	71.74k	-1.2%
19-05-26	Tue	60.41	-0.02	152.71k	0.0%
18-05-26	Mon	60.43	-1.83	122.06k	-2.9%
15-05-26	Fri	62.26	1.9	630.19k	3.1%
14-05-26	Thu	60.36	-0.82	121.19k	-1.3%
13-05-26	Wed	61.18	2.98	181.53k	5.1%
12-05-26	Tue	58.2	-4.19	276.67k	-6.7%
11-05-26	Mon	62.39	0.01	316.81k	0.0%
08-05-26	Fri	62.38	-0.55	236.81k	-0.9%
07-05-26	Thu	62.93	3.92	465.61k	6.6%
06-05-26	Wed	59.01	2.09	225.21k	3.7%
05-05-26	Tue	56.92	0.24	45.16k	0.4%
04-05-26	Mon	56.68	-0.51	71.39k	-0.9%
30-04-26	Thu	57.19	1.2	104.72k	2.1%
29-04-26	Wed	55.99	-0.87	107.29k	-1.5%
28-04-26	Tue	56.86	-1.57	146.02k	-2.7%
27-04-26	Mon	58.43	2.76	391.84k	5.0%
24-04-26	Fri	55.67	-0.1	241.22k	-0.2%
23-04-26	Thu	55.77	2.09	311.05k	3.9%
22-04-26	Wed	53.68	-0.14	127.34k	-0.3%
21-04-26	Tue	53.82	2.77	182.26k	5.4%
20-04-26	Mon	51.05	-1.99	141.55k	-3.8%
17-04-26	Fri	53.04	2.23	323.24k	4.4%
16-04-26	Thu	50.81	0.11	59.66k	0.2%
15-04-26	Wed	50.7	0.89	73.82k	1.8%
13-04-26	Mon	49.81	0.16	139.68k	0.3%
10-04-26	Fri	49.65	0.15	179.1k	0.3%
09-04-26	Thu	49.5	0.25	147.25k	0.5%
08-04-26	Wed	49.25	2.19	113.42k	4.7%
07-04-26	Tue	47.06	-0.95	76.8k	-2.0%
06-04-26	Mon	48.01	2.22	192.82k	4.8%
02-04-26	Thu	45.79	1.9	74.12k	4.3%
01-04-26	Wed	43.89	2.86	157.6k	7.0%
30-03-26	Mon	41.03	-1.42	222.16k	-3.3%
27-03-26	Fri	42.45	-1.69	137.62k	-3.8%
25-03-26	Wed	44.14	-0.55	98.52k	-1.2%
24-03-26	Tue	44.69	1.89	287.04k	4.4%
23-03-26	Mon	42.8	-0.47	105.6k	-1.1%
20-03-26	Fri	43.27	-0.3	83.04k	-0.7%
19-03-26	Thu	43.57	-0.81	40.66k	-1.8%
18-03-26	Wed	44.38	-2.87	154.12k	-4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	47.25	0.78	73.75k	1.7%
26-02-26	Thu	46.47	-0.59	34.53k	-1.3%
25-02-26	Wed	47.06	-1.38	85.46k	-2.8%
24-02-26	Tue	48.44	-1.04	96.44k	-2.1%
23-02-26	Mon	49.48	-1.36	34.06k	-2.7%
20-02-26	Fri	50.84	0.22	44.23k	0.4%
19-02-26	Thu	50.62	-1.73	49.95k	-3.3%
18-02-26	Wed	52.35	-1.52	162.79k	-2.8%
17-02-26	Tue	53.87	2.56	363.43k	5.0%
16-02-26	Mon	51.31	1.01	147.39k	2.0%
13-02-26	Fri	50.3	-2.64	120.9k	-5.0%
12-02-26	Thu	52.94	0.74	96.89k	1.4%
11-02-26	Wed	52.2	1.39	104.24k	2.7%
10-02-26	Tue	50.81	-2.1	48.79k	-4.0%
09-02-26	Mon	52.91	2.37	172.03k	4.7%
06-02-26	Fri	50.54	2.4	205.68k	5.0%
05-02-26	Thu	48.14	2.29	94.16k	5.0%
04-02-26	Wed	45.85	0.51	27.76k	1.1%
03-02-26	Tue	45.34	0.72	68.97k	1.6%
02-02-26	Mon	44.62	-1.19	26.99k	-2.6%
01-02-26	Sun	45.81	2.18	106.99k	5.0%
30-01-26	Fri	43.63	2.07	41.89k	5.0%
29-01-26	Thu	41.56	0.82	72.64k	2.0%
28-01-26	Wed	40.74	-1.46	82.92k	-3.5%
27-01-26	Tue	42.2	0.99	74.62k	2.4%
23-01-26	Fri	41.21	-2.16	110.05k	-5.0%
22-01-26	Thu	43.37	-1.09	61.25k	-2.5%
21-01-26	Wed	44.46	-0.25	25.91k	-0.6%
20-01-26	Tue	44.71	-0.23	34.56k	-0.5%
19-01-26	Mon	44.94	1.38	40.09k	3.2%
16-01-26	Fri	43.56	-0.66	41.59k	-1.5%
14-01-26	Wed	44.22	0.82	40.83k	1.9%
13-01-26	Tue	43.4	-1.99	51.14k	-4.4%
12-01-26	Mon	45.39	-0.86	44.74k	-1.9%
09-01-26	Fri	46.25	1.19	66.41k	2.6%
08-01-26	Thu	45.06	0.54	24.57k	1.2%
07-01-26	Wed	44.52	-1.12	40.09k	-2.5%
06-01-26	Tue	45.64	1.56	37.95k	3.5%
05-01-26	Mon	44.08	-1.43	64.64k	-3.1%
02-01-26	Fri	45.51	-1.1	70.86k	-2.4%
01-01-26	Thu	46.61	-0.87	22.75k	-1.8%
31-12-25	Wed	47.48	1.35	53.49k	2.9%
30-12-25	Tue	46.13	0.12	108.33k	0.3%
29-12-25	Mon	46.01	-0.51	46.79k	-1.1%
26-12-25	Fri	46.52	-0.05	39.67k	-0.1%
24-12-25	Wed	46.57	0.72	38.12k	1.6%
23-12-25	Tue	45.85	0.31	40.29k	0.7%
22-12-25	Mon	45.54	-0.47	25.86k	-1.0%
19-12-25	Fri	46.01	1.78	76.28k	4.0%
18-12-25	Thu	44.23	1.57	187.62k	3.7%
17-12-25	Wed	42.66	-1.13	35.51k	-2.6%
16-12-25	Tue	43.79	1.86	82.92k	4.4%
15-12-25	Mon	41.93	-0.76	23.12k	-1.8%
12-12-25	Fri	42.69	-0.28	21.46k	-0.7%
11-12-25	Thu	42.97	1.14	45.82k	2.7%
10-12-25	Wed	41.83	-0.71	49.15k	-1.7%
09-12-25	Tue	42.54	-1.89	79.95k	-4.3%
08-12-25	Mon	44.43	-1.37	44.81k	-3.0%
05-12-25	Fri	45.8	0.53	69.64k	1.2%
04-12-25	Thu	45.27	-0.92	89.94k	-2.0%
03-12-25	Wed	46.19	-0.37	179.58k	-0.8%
02-12-25	Tue	46.56	2.28	218.98k	5.1%
01-12-25	Mon	44.28	-0.27	68.27k	-0.6%
28-11-25	Fri	44.55	0.01	106.07k	0.0%
27-11-25	Thu	44.54	0.84	143.76k	1.9%
26-11-25	Wed	43.7	-2.24	254.58k	-4.9%
25-11-25	Tue	45.94	2.9	650.55k	6.7%
24-11-25	Mon	43.04	-1.12	131.88k	-2.5%
21-11-25	Fri	44.16	2.12	402.09k	5.0%
20-11-25	Thu	42.04	1.06	116.53k	2.6%
19-11-25	Wed	40.98	0.13	90.21k	0.3%
18-11-25	Tue	40.85	-0.01	60.99k	0.0%
17-11-25	Mon	40.86	-1.07	77.97k	-2.6%
14-11-25	Fri	41.93	0.78	158.56k	1.9%
13-11-25	Thu	41.15	-0.7	123.07k	-1.7%
12-11-25	Wed	41.85	0.44	214.44k	1.1%
11-11-25	Tue	41.41	3.11	585.18k	8.1%
10-11-25	Mon	38.3	-1.45	76.52k	-3.6%
07-11-25	Fri	39.75	-1.16	106.81k	-2.8%
06-11-25	Thu	40.91	-1.15	94.13k	-2.7%
04-11-25	Tue	42.06	0.82	241.92k	2.0%
03-11-25	Mon	41.24	0.17	131.12k	0.4%
31-10-25	Fri	41.07	-0.16	221.51k	-0.4%
30-10-25	Thu	41.23	1.23	466.04k	3.1%
29-10-25	Wed	40	-2.84	288.79k	-6.6%
28-10-25	Tue	42.84	-1.96	2.7m	-4.4%
27-10-25	Mon	44.8	7.46	3.44m	20.0%
24-10-25	Fri	37.34	0.09	20.25k	0.2%
23-10-25	Thu	37.25	-0.26	45.38k	-0.7%
21-10-25	Tue	37.51	0.45	147.3k	1.2%
20-10-25	Mon	37.06	0.81	53.16k	2.2%
17-10-25	Fri	36.25	-0.01	155.79k	0.0%
16-10-25	Thu	36.26	-0.68	91.15k	-1.8%
15-10-25	Wed	36.94	-0.9	74.55k	-2.4%
14-10-25	Tue	37.84	1.09	138.04k	3.0%
13-10-25	Mon	36.75	0.92	126.68k	2.6%
10-10-25	Fri	35.83	0.3	46.14k	0.8%
09-10-25	Thu	35.53	-0.12	55.59k	-0.3%
08-10-25	Wed	35.65	1.04	58.19k	3.0%
07-10-25	Tue	34.61	-0.46	56.95k	-1.3%
06-10-25	Mon	35.07	-0.18	47.99k	-0.5%
03-10-25	Fri	35.25	0.94	90.22k	2.7%
01-10-25	Wed	34.31	1.36	83.61k	4.1%
30-09-25	Tue	32.95	-0.21	68.19k	-0.6%
29-09-25	Mon	33.16	-0.5	67.12k	-1.5%
26-09-25	Fri	33.66	-0.29	72.56k	-0.9%
25-09-25	Thu	33.95	-1.71	231.5k	-4.8%
24-09-25	Wed	35.66	-2.3	215.8k	-6.1%
23-09-25	Tue	37.96	-0.29	84.98k	-0.8%
22-09-25	Mon	38.25	1.24	332.71k	3.4%
19-09-25	Fri	37.01	-0.91	130.19k	-2.4%
18-09-25	Thu	37.92	-0.46	76.33k	-1.2%
17-09-25	Wed	38.38	-0.16	136.71k	-0.4%
16-09-25	Tue	38.54	0.27	161.01k	0.7%
15-09-25	Mon	38.27	6.26	297.58k	20.0%
12-09-25	Fri	37.56	0.71	1.28m	1.9%
11-09-25	Thu	31.3	-0.99	144.77k	-3.1%
10-09-25	Wed	32.29	0.6	54.1k	1.9%
09-09-25	Tue	31.69	-0.15	33.56k	-0.5%
08-09-25	Mon	31.84	0.17	36.7k	0.5%
05-09-25	Fri	31.67	0.6	54.41k	1.9%
04-09-25	Thu	31.07	0.5	115.79k	1.6%
03-09-25	Wed	30.57	-0.95	132.89k	-3.0%
02-09-25	Tue	31.52	-0.34	103.69k	-1.1%
01-09-25	Mon	31.86	-0.21	86.35k	-0.7%
29-08-25	Fri	32.07	-1	46.16k	-3.0%
28-08-25	Thu	33.07	-0.31	45.02k	-0.9%
26-08-25	Tue	33.38	-0.14	71.79k	-0.4%
25-08-25	Mon	33.52	-0.3	56.3k	-0.9%
22-08-25	Fri	33.82	-0.8	99.67k	-2.3%
21-08-25	Thu	34.62	-0.45	60.7k	-1.3%
20-08-25	Wed	35.07	2.29	344.76k	7.0%
19-08-25	Tue	32.78	-0.05	29.82k	-0.2%
18-08-25	Mon	32.83	0.7	22.38k	2.2%
14-08-25	Thu	32.13	-1.57	103.1k	-4.7%
13-08-25	Wed	33.7	-0.02	17.67k	-0.1%
12-08-25	Tue	33.72	-0.59	25.6k	-1.7%
11-08-25	Mon	34.31	0.25	17.27k	0.7%
08-08-25	Fri	34.06	-0.97	44.59k	-2.8%
07-08-25	Thu	35.03	-0.85	27.78k	-2.4%
06-08-25	Wed	35.88	0.84	61.21k	2.4%
05-08-25	Tue	35.04	-0.29	35.24k	-0.8%
04-08-25	Mon	35.33	-1.42	60.66k	-3.9%
01-08-25	Fri	36.75	0.16	24.84k	0.4%
31-07-25	Thu	36.59	0.62	64.3k	1.7%
30-07-25	Wed	35.97	-0.16	74.06k	-0.4%
29-07-25	Tue	36.13	-1.12	195k	-3.0%
28-07-25	Mon	37.25	0.73	77.82k	2.0%
25-07-25	Fri	36.52	0.49	67.39k	1.4%
24-07-25	Thu	36.03	0.12	58.41k	0.3%
23-07-25	Wed	35.91	-0.29	160.2k	-0.8%
22-07-25	Tue	36.2	-0.71	79.51k	-1.9%