Cochin Minerals		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-11-2026 Thursday	BSE Sensex : 81,911.01 +31.61 +0.04%		NSE Nifty 50 : 25,299.35 +44.30 +0.18%		USD - INR 1 $ = Rs 93.94	Find Stock
Share Price in Google :	Cochin Minerals		MCap (aprox) 253.8 Crores	Symbol : 513353	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.9%	12.7%	5.4%	8.7%	15.3%	19.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-11-26	Thu	324.2	39.75	70.84k	14.0%
11-11-26	Wed	284.45	-0.95	6.12k	-0.3%	Data Update : 7 PM
09-11-26	Mon	285.4	0.4	4.94k	0.1%	12-11-26 : 324.2
08-11-26	Sun	285	3.2	1.61k	1.1%
06-11-26	Fri	281.8	0.35	1.66k	0.1%	Compared to  :  03-11-26 268.2
05-11-26	Thu	281.45	9.95	2.83k	3.7%
04-11-26	Wed	271.5	3.3	1.16k	1.2%	7 Days %
03-11-26	Tue	268.2	0.65	1.81k	0.2%	20.9%
02-11-26	Mon	267.55	6.85	1.59k	2.6%
30-10-26	Fri	260.7	0.85	2.18k	0.3%	Compared to  :  12-10-26 287.75
29-10-26	Thu	259.85	-2.3	2.34k	-0.9%
28-10-26	Wed	262.15	-2.75	2k	-1.0%	1 Month %
27-10-26	Tue	264.9	9.7	2.87k	3.8%	12.7%
26-10-26	Mon	255.2	7.05	9.31k	2.8%	.
23-10-26	Fri	248.15	-3.25	2.28k	-1.3%	Compared to  :  11-09-26 307.7
22-10-26	Thu	251.4	-3.3	8.33k	-1.3%
21-10-26	Wed	254.7	-30.35	10.75k	-10.6%	2 Months %
19-10-26	Mon	285.05	-2.95	1.64k	-1.0%	5.4%
16-10-26	Fri	288	0.65	2.51k	0.2%
15-10-26	Thu	287.35	-2.4	2.14k	-0.8%	Compared to  :  12-08-26 298.25
14-10-26	Wed	289.75	0.25	2.94k	0.1%
13-10-26	Tue	289.5	1.75	2.13k	0.6%	3 Months %
12-10-26	Mon	287.75	6.15	1.93k	2.2%	8.7%
09-10-26	Fri	281.6	1.35	3.14k	0.5%
08-10-26	Thu	280.25	-5.85	3.93k	-2.0%	Compared to  :  12-05-26 281.25
07-10-26	Wed	286.1	-7.5	5.33k	-2.6%
06-10-26	Tue	293.6	-6.55	8.86k	-2.2%	6 Months %
05-10-26	Mon	300.15	6.75	5.63k	2.3%	15.3%
01-10-26	Thu	293.4	-5.4	3.68k	-1.8%
30-09-26	Wed	298.8	1.6	3.92k	0.5%	Compared to  :  12-11-25 271.55
29-09-26	Tue	297.2	-11.95	14.51k	-3.9%
28-09-26	Mon	309.15	-7.6	12.58k	-2.4%	1 year %
25-09-26	Fri	316.75	1.8	10.62k	0.6%	19.4%
24-09-26	Thu	314.95	5.95	28.21k	1.9%
23-09-26	Wed	309	1.25	2.3k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
22-09-26	Tue	307.75	2	5.99k	0.7%
21-09-26	Mon	305.75	0.55	6.27k	0.2%
18-09-26	Fri	305.2	-5.8	13.32k	-1.9%
17-09-26	Thu	311	0.7	13.01k	0.2%
16-09-26	Wed	310.3	8	19.7k	2.6%
15-09-26	Tue	302.3	-5.4	10.42k	-1.8%
11-09-26	Fri	307.7	-0.85	3.92k	-0.3%
10-09-26	Thu	308.55	-2.4	6.07k	-0.8%
09-09-26	Wed	310.95	-5.75	12.19k	-1.8%
08-09-26	Tue	316.7	1.75	7.57k	0.6%
07-09-26	Mon	314.95	-1.95	6.76k	-0.6%
04-09-26	Fri	316.9	-3.7	12.77k	-1.2%
03-09-26	Thu	320.6	5.1	17.48k	1.6%
02-09-26	Wed	315.5	12.75	46.19k	4.2%
01-09-26	Tue	302.75	5.85	14.86k	2.0%
31-08-26	Mon	296.9	0.35	4.58k	0.1%
28-08-26	Fri	296.55	-0.1	4.86k	0.0%
27-08-26	Thu	296.65	0.15	5.71k	0.1%
26-08-26	Wed	296.5	-0.95	3.4k	-0.3%
25-08-26	Tue	297.45	-4.55	6.67k	-1.5%
24-08-26	Mon	302	6.2	24.5k	2.1%
21-08-26	Fri	295.8	-2.05	3.4k	-0.7%
20-08-26	Thu	297.85	1.75	5.65k	0.6%
19-08-26	Wed	296.1	0.85	4.16k	0.3%
18-08-26	Tue	295.25	0.7	12.06k	0.2%
17-08-26	Mon	294.55	-3.35	6.75k	-1.1%
14-08-26	Fri	297.9	1.6	8.58k	0.5%
13-08-26	Thu	296.3	-1.95	6.94k	-0.7%
12-08-26	Wed	298.25	1.15	7.08k	0.4%
11-08-26	Tue	297.1	-8.05	18.38k	-2.6%
10-08-26	Mon	305.15	8.85	28.81k	3.0%
07-08-26	Fri	296.3	-16.8	107.76k	-5.4%
06-08-26	Thu	313.1	52.15	153.03k	20.0%
05-08-26	Wed	260.95	11.25	12.6k	4.5%
04-08-26	Tue	249.7	-2.35	3.43k	-0.9%
03-08-26	Mon	252.05	5.65	6.1k	2.3%
31-07-26	Fri	246.4	1.15	2.96k	0.5%
30-07-26	Thu	245.25	0.65	3.72k	0.3%
29-07-26	Wed	244.6	-1.5	2.09k	-0.6%
28-07-26	Tue	246.1	-1.3	3.22k	-0.5%
27-07-26	Mon	247.4	2.55	1.61k	1.0%
24-07-26	Fri	244.85	-2.9	6.09k	-1.2%
23-07-26	Thu	247.75	-5.2	5.04k	-2.1%
22-07-26	Wed	252.95	-2.65	1.47k	-1.0%
21-07-26	Tue	255.6	7.7	13.29k	3.1%
20-07-26	Mon	247.9	-2.15	839	-0.9%
17-07-26	Fri	250.05	-1.85	2.31k	-0.7%
16-07-26	Thu	251.9	1.35	1.28k	0.5%
15-07-26	Wed	250.55	0.5	1.79k	0.2%
14-07-26	Tue	250.05	-4.35	3.11k	-1.7%
13-07-26	Mon	254.4	7.7	6.88k	3.1%
10-07-26	Fri	246.7	2.95	2.05k	1.2%
09-07-26	Thu	243.75	1.15	1.27k	0.5%
08-07-26	Wed	242.6	-3.2	2k	-1.3%
07-07-26	Tue	245.8	0.2	1.83k	0.1%
06-07-26	Mon	245.6	-3.3	1.41k	-1.3%
03-07-26	Fri	248.9	5.4	7.51k	2.2%
02-07-26	Thu	243.5	0.45	2.5k	0.2%
01-07-26	Wed	243.05	-1.05	4.75k	-0.4%
30-06-26	Tue	244.1	-4.15	2.11k	-1.7%
29-06-26	Mon	248.25	-0.35	1.23k	-0.1%
25-06-26	Thu	248.6	1.7	9.78k	0.7%
24-06-26	Wed	246.9	2	5.02k	0.8%
23-06-26	Tue	244.9	-4.15	8.43k	-1.7%
22-06-26	Mon	249.05	-0.55	6.56k	-0.2%
19-06-26	Fri	249.6	-2.2	5.76k	-0.9%
18-06-26	Thu	251.8	1.8	2.16k	0.7%
17-06-26	Wed	250	3.95	4.07k	1.6%
16-06-26	Tue	246.05	3.1	6.53k	1.3%
15-06-26	Mon	242.95	-0.3	13.42k	-0.1%
12-06-26	Fri	243.25	-5.6	13.66k	-2.3%
11-06-26	Thu	248.85	1.2	2.57k	0.5%
10-06-26	Wed	247.65	-6	6.94k	-2.4%
09-06-26	Tue	253.65	-2.75	9k	-1.1%
08-06-26	Mon	256.4	-1.25	3.47k	-0.5%
05-06-26	Fri	257.65	2.3	4.31k	0.9%
04-06-26	Thu	255.35	-0.95	4.94k	-0.4%
03-06-26	Wed	256.3	-2.3	2.26k	-0.9%
02-06-26	Tue	258.6	5.55	3.11k	2.2%
01-06-26	Mon	253.05	-2.75	14.7k	-1.1%
29-05-26	Fri	255.8	-13.7	21.56k	-5.1%
27-05-26	Wed	269.5	3.95	8.94k	1.5%
26-05-26	Tue	265.55	-8.25	2.39k	-3.0%
25-05-26	Mon	273.8	11.4	4.71k	4.3%
22-05-26	Fri	262.4	2	1.82k	0.8%
21-05-26	Thu	260.4	4.4	2.18k	1.7%
20-05-26	Wed	256	-6.9	3.54k	-2.6%
19-05-26	Tue	262.9	1.75	4.12k	0.7%
18-05-26	Mon	261.15	-1.8	1.72k	-0.7%
15-05-26	Fri	262.95	-7.55	3.55k	-2.8%
14-05-26	Thu	270.5	-4.3	2.12k	-1.6%
13-05-26	Wed	274.8	-6.45	3.62k	-2.3%
12-05-26	Tue	281.25	-1.6	2.77k	-0.6%
11-05-26	Mon	282.85	-2.6	1.28k	-0.9%
08-05-26	Fri	285.45	-6.35	5.55k	-2.2%
07-05-26	Thu	291.8	-1.3	2.63k	-0.4%
06-05-26	Wed	293.1	1.35	2.82k	0.5%
05-05-26	Tue	291.75	1.9	2.82k	0.7%
04-05-26	Mon	289.85	-7.2	5.34k	-2.4%
30-04-26	Thu	297.05	9.1	14.09k	3.2%
29-04-26	Wed	287.95	0.25	9.97k	0.1%
28-04-26	Tue	287.7	0.95	7.88k	0.3%
27-04-26	Mon	286.75	4.75	5.99k	1.7%
24-04-26	Fri	282	-3.65	3.73k	-1.3%
23-04-26	Thu	285.65	-1.75	5.57k	-0.6%
22-04-26	Wed	287.4	-0.8	5.08k	-0.3%
21-04-26	Tue	288.2	-6.8	5.58k	-2.3%
20-04-26	Mon	295	-1.75	19.46k	-0.6%
17-04-26	Fri	296.75	14.5	33.66k	5.1%
16-04-26	Thu	282.25	33.45	23.86k	13.4%
15-04-26	Wed	248.8	-0.8	4.95k	-0.3%
13-04-26	Mon	249.6	5	7.85k	2.0%
10-04-26	Fri	244.6	10.6	4k	4.5%
09-04-26	Thu	234	-8.55	4.9k	-3.5%
08-04-26	Wed	242.55	10.85	4.69k	4.7%
07-04-26	Tue	231.7	12.8	4.31k	5.8%
06-04-26	Mon	218.9	5.6	2.39k	2.6%
02-04-26	Thu	213.3	-2.4	1.37k	-1.1%
01-04-26	Wed	215.7	14.05	1.95k	7.0%
30-03-26	Mon	201.65	-5.45	5.51k	-2.6%
27-03-26	Fri	207.1	-6.95	8.75k	-3.2%
25-03-26	Wed	214.05	4.9	8.14k	2.3%
24-03-26	Tue	209.15	0.45	5.62k	0.2%
23-03-26	Mon	208.7	-11.6	23.31k	-5.3%
20-03-26	Fri	220.3	1.75	4.17k	0.8%
19-03-26	Thu	218.55	-1.8	4.12k	-0.8%
18-03-26	Wed	220.35	-30.7	6.96k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	251.05	7.3	3.63k	3.0%
26-02-26	Thu	243.75	-6.75	6.69k	-2.7%
25-02-26	Wed	250.5	-5.05	3.53k	-2.0%
24-02-26	Tue	255.55	1.05	1.89k	0.4%
23-02-26	Mon	254.5	-5.1	3.32k	-2.0%
20-02-26	Fri	259.6	0	1.64k	0.0%
19-02-26	Thu	259.6	-1.6	1.28k	-0.6%
18-02-26	Wed	261.2	-6.2	4.12k	-2.3%
17-02-26	Tue	267.4	-5.1	3.24k	-1.9%
16-02-26	Mon	272.5	0.75	2.7k	0.3%
13-02-26	Fri	271.75	-3.85	1.65k	-1.4%
12-02-26	Thu	275.6	2.35	2.94k	0.9%
11-02-26	Wed	273.25	9.55	1.64k	3.6%
10-02-26	Tue	263.7	-6.55	2.27k	-2.4%
09-02-26	Mon	270.25	-10	5.98k	-3.6%
06-02-26	Fri	280.25	0.6	3.74k	0.2%
05-02-26	Thu	279.65	0.5	4.74k	0.2%
04-02-26	Wed	279.15	9.65	4.58k	3.6%
03-02-26	Tue	269.5	-4.95	10.37k	-1.8%
02-02-26	Mon	274.45	-1.3	2.12k	-0.5%
01-02-26	Sun	275.75	19.7	6.65k	7.7%
30-01-26	Fri	256.05	13.4	3.76k	5.5%
29-01-26	Thu	242.65	-12.3	4.31k	-4.8%
28-01-26	Wed	254.95	-2.15	2.8k	-0.8%
27-01-26	Tue	257.1	7	1.78k	2.8%
23-01-26	Fri	250.1	-1.5	1.66k	-0.6%
22-01-26	Thu	251.6	-4.75	5.75k	-1.9%
21-01-26	Wed	256.35	-10.65	7.94k	-4.0%
20-01-26	Tue	267	-2.3	4.01k	-0.9%
19-01-26	Mon	269.3	-3.55	1.46k	-1.3%
16-01-26	Fri	272.85	2.8	995	1.0%
14-01-26	Wed	270.05	1.2	3.53k	0.4%
13-01-26	Tue	268.85	-9.05	3.1k	-3.3%
12-01-26	Mon	277.9	-2.5	3.41k	-0.9%
09-01-26	Fri	280.4	1.2	2.28k	0.4%
08-01-26	Thu	279.2	4.45	1.74k	1.6%
07-01-26	Wed	274.75	-17.7	13.09k	-6.1%
06-01-26	Tue	292.45	-4.25	2.3k	-1.4%
05-01-26	Mon	296.7	9.7	17.91k	3.4%
02-01-26	Fri	287	-12.65	5.6k	-4.3%
01-01-26	Thu	281.5	5.5	4.92k	2.0%
31-12-25	Wed	294.15	4.4	20.48k	1.5%
30-12-25	Tue	289.75	25.95	17.51k	9.8%
29-12-25	Mon	263.8	2.95	1.34k	1.1%
26-12-25	Fri	260.85	1.55	2.1k	0.6%
24-12-25	Wed	259.3	3.05	4.36k	1.2%
23-12-25	Tue	256.25	-2.65	3.4k	-1.0%
22-12-25	Mon	258.9	-1.8	2.49k	-0.7%
19-12-25	Fri	260.7	-1	2.47k	-0.4%
18-12-25	Thu	261.7	0.4	5.56k	0.2%
17-12-25	Wed	261.3	0.5	2.73k	0.2%
16-12-25	Tue	260.8	3	1.93k	1.2%
15-12-25	Mon	257.8	-1.2	1.87k	-0.5%
12-12-25	Fri	259	-0.65	2.2k	-0.3%
11-12-25	Thu	259.65	3.95	3.76k	1.5%
10-12-25	Wed	255.7	-0.5	3.8k	-0.2%
09-12-25	Tue	256.2	-0.6	928	-0.2%
08-12-25	Mon	256.8	-4.2	1.45k	-1.6%
05-12-25	Fri	261	0.55	6.47k	0.2%
04-12-25	Thu	260.45	-1.45	1.14k	-0.6%
03-12-25	Wed	261.9	-3.15	2.62k	-1.2%
02-12-25	Tue	265.05	-0.75	3.87k	-0.3%
01-12-25	Mon	265.8	6.4	3.54k	2.5%
28-11-25	Fri	259.4	7.8	6.27k	3.1%
27-11-25	Thu	251.6	-7.2	4.77k	-2.8%
26-11-25	Wed	258.8	-5.55	1.69k	-2.1%
25-11-25	Tue	264.35	-2.05	3.27k	-0.8%
24-11-25	Mon	266.4	0.75	4.65k	0.3%
21-11-25	Fri	265.65	0.45	1.8k	0.2%
20-11-25	Thu	265.2	-4.95	3.27k	-1.8%
19-11-25	Wed	270.15	2.75	5.05k	1.0%
18-11-25	Tue	267.4	-1.45	5.15k	-0.5%
17-11-25	Mon	268.85	-3	2.37k	-1.1%
14-11-25	Fri	271.85	-0.05	3.46k	0.0%
13-11-25	Thu	271.9	0.35	3.43k	0.1%
12-11-25	Wed	271.55	-12.65	7.29k	-4.5%
11-11-25	Tue	284.2	-0.95	1.44k	-0.3%