| Cochin Minerals share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Cochin Minerals | MCap (aprox) 195 Crores |
Symbol : 513353 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.1% | 2.6% | -14.0% | -6.3% | -16.1% | -1.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 249.05 | -0.45 | 2.01k | -0.2% | |
| 26-02-26 | Thu | 249.5 | -1.55 | 900 | -0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 251.05 | 7.3 | 3.63k | 3.0% | 27-02-26 : 249.05 |
| 24-02-26 | Tue | 243.75 | -6.75 | 6.69k | -2.7% | |
| 23-02-26 | Mon | 250.5 | -5.05 | 3.53k | -2.0% | Compared to : 19-02-26 254.5 |
| 20-02-26 | Fri | 255.55 | 1.05 | 1.89k | 0.4% | |
| 19-02-26 | Thu | 254.5 | -5.1 | 3.32k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 259.6 | 0 | 1.64k | 0.0% | -2.1% |
| 17-02-26 | Tue | 259.6 | -1.6 | 1.28k | -0.6% | |
| 16-02-26 | Mon | 261.2 | -6.2 | 4.12k | -2.3% | Compared to : 27-01-26 242.65 |
| 13-02-26 | Fri | 267.4 | -5.1 | 3.24k | -1.9% | |
| 12-02-26 | Thu | 272.5 | 0.75 | 2.7k | 0.3% | 1 Month % |
| 11-02-26 | Wed | 271.75 | -3.85 | 1.65k | -1.4% | 2.6% |
| 10-02-26 | Tue | 275.6 | 2.35 | 2.94k | 0.9% | . |
| 09-02-26 | Mon | 273.25 | 9.55 | 1.64k | 3.6% | Compared to : 26-12-25 289.75 |
| 06-02-26 | Fri | 263.7 | -6.55 | 2.27k | -2.4% | |
| 05-02-26 | Thu | 270.25 | -10 | 5.98k | -3.6% | 2 Months % |
| 04-02-26 | Wed | 280.25 | 0.6 | 3.74k | 0.2% | -14.0% |
| 03-02-26 | Tue | 279.65 | 0.5 | 4.74k | 0.2% | |
| 02-02-26 | Mon | 279.15 | 9.65 | 4.58k | 3.6% | Compared to : 27-11-25 265.8 |
| 01-02-26 | Sun | 269.5 | -4.95 | 10.37k | -1.8% | |
| 30-01-26 | Fri | 274.45 | -1.3 | 2.12k | -0.5% | 3 Months % |
| 29-01-26 | Thu | 275.75 | 19.7 | 6.65k | 7.7% | -6.3% |
| 28-01-26 | Wed | 256.05 | 13.4 | 3.76k | 5.5% | |
| 27-01-26 | Tue | 242.65 | -12.3 | 4.31k | -4.8% | Compared to : 26-08-25 296.7 |
| 23-01-26 | Fri | 254.95 | -2.15 | 2.8k | -0.8% | |
| 22-01-26 | Thu | 257.1 | 7 | 1.78k | 2.8% | 6 Months % |
| 21-01-26 | Wed | 250.1 | -1.5 | 1.66k | -0.6% | -16.1% |
| 20-01-26 | Tue | 251.6 | -4.75 | 5.75k | -1.9% | |
| 19-01-26 | Mon | 256.35 | -10.65 | 7.94k | -4.0% | Compared to : 27-02-25 253.35 |
| 16-01-26 | Fri | 267 | -2.3 | 4.01k | -0.9% | |
| 14-01-26 | Wed | 269.3 | -3.55 | 1.46k | -1.3% | 1 year % |
| 13-01-26 | Tue | 272.85 | 2.8 | 995 | 1.0% | -1.7% |
| 12-01-26 | Mon | 270.05 | 1.2 | 3.53k | 0.4% | |
| 09-01-26 | Fri | 268.85 | -9.05 | 3.1k | -3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 277.9 | -2.5 | 3.41k | -0.9% | |
| 07-01-26 | Wed | 280.4 | 1.2 | 2.28k | 0.4% | |
| 06-01-26 | Tue | 279.2 | 4.45 | 1.74k | 1.6% | |
| 05-01-26 | Mon | 274.75 | -17.7 | 13.09k | -6.1% | |
| 02-01-26 | Fri | 292.45 | -4.25 | 2.3k | -1.4% | |
| 01-01-26 | Thu | 296.7 | 9.7 | 17.91k | 3.4% | |
| 31-12-25 | Wed | 287 | 5.5 | 4.92k | 2.0% | |
| 30-12-25 | Tue | 281.5 | -12.65 | 5.6k | -4.3% | |
| 29-12-25 | Mon | 294.15 | 4.4 | 20.48k | 1.5% | |
| 26-12-25 | Fri | 289.75 | 25.95 | 17.51k | 9.8% | |
| 24-12-25 | Wed | 263.8 | 2.95 | 1.34k | 1.1% | |
| 23-12-25 | Tue | 260.85 | 1.55 | 2.1k | 0.6% | |
| 22-12-25 | Mon | 259.3 | 3.05 | 4.36k | 1.2% | |
| 19-12-25 | Fri | 256.25 | -2.65 | 3.4k | -1.0% | |
| 18-12-25 | Thu | 258.9 | -1.8 | 2.49k | -0.7% | |
| 17-12-25 | Wed | 260.7 | -1 | 2.47k | -0.4% | |
| 16-12-25 | Tue | 261.7 | 0.4 | 5.56k | 0.2% | |
| 15-12-25 | Mon | 261.3 | 0.5 | 2.73k | 0.2% | |
| 12-12-25 | Fri | 260.8 | 3 | 1.93k | 1.2% | |
| 11-12-25 | Thu | 257.8 | -1.2 | 1.87k | -0.5% | |
| 10-12-25 | Wed | 259 | -0.65 | 2.2k | -0.3% | |
| 09-12-25 | Tue | 259.65 | 3.95 | 3.76k | 1.5% | |
| 08-12-25 | Mon | 255.7 | -0.5 | 3.8k | -0.2% | |
| 05-12-25 | Fri | 256.2 | -0.6 | 928 | -0.2% | |
| 04-12-25 | Thu | 256.8 | -4.2 | 1.45k | -1.6% | |
| 03-12-25 | Wed | 261 | 0.55 | 6.47k | 0.2% | |
| 02-12-25 | Tue | 260.45 | -1.45 | 1.14k | -0.6% | |
| 01-12-25 | Mon | 261.9 | -3.15 | 2.62k | -1.2% | |
| 28-11-25 | Fri | 265.05 | -0.75 | 3.87k | -0.3% | |
| 27-11-25 | Thu | 265.8 | 6.4 | 3.54k | 2.5% | |
| 26-11-25 | Wed | 259.4 | 7.8 | 6.27k | 3.1% | |
| 25-11-25 | Tue | 251.6 | -7.2 | 4.77k | -2.8% | |
| 24-11-25 | Mon | 258.8 | -5.55 | 1.69k | -2.1% | |
| 21-11-25 | Fri | 264.35 | -2.05 | 3.27k | -0.8% | |
| 20-11-25 | Thu | 266.4 | 0.75 | 4.65k | 0.3% | |
| 19-11-25 | Wed | 265.65 | 0.45 | 1.8k | 0.2% | |
| 18-11-25 | Tue | 265.2 | -4.95 | 3.27k | -1.8% | |
| 17-11-25 | Mon | 270.15 | 2.75 | 5.05k | 1.0% | |
| 14-11-25 | Fri | 267.4 | -1.45 | 5.15k | -0.5% | |
| 13-11-25 | Thu | 268.85 | -3 | 2.37k | -1.1% | |
| 12-11-25 | Wed | 271.85 | -0.05 | 3.46k | 0.0% | |
| 11-11-25 | Tue | 271.9 | 0.35 | 3.43k | 0.1% | |
| 10-11-25 | Mon | 271.55 | -12.65 | 7.29k | -4.5% | |
| 07-11-25 | Fri | 284.2 | -0.95 | 1.44k | -0.3% | |
| 06-11-25 | Thu | 285.15 | -7.7 | 6.62k | -2.6% | |
| 04-11-25 | Tue | 295.3 | 3.05 | 2.22k | 1.0% | |
| 03-11-25 | Mon | 292.85 | -2.45 | 2.61k | -0.8% | |
| 31-10-25 | Fri | 292.25 | 0.5 | 3.31k | 0.2% | |
| 30-10-25 | Thu | 291.75 | -1.45 | 1.63k | -0.5% | |
| 29-10-25 | Wed | 293.2 | -5.15 | 3.61k | -1.7% | |
| 28-10-25 | Tue | 298.35 | 4.85 | 4.63k | 1.7% | |
| 27-10-25 | Mon | 293.5 | -2.5 | 1.84k | -0.8% | |
| 24-10-25 | Fri | 296 | 2.75 | 3.8k | 0.9% | |
| 23-10-25 | Thu | 293.25 | -1.9 | 1.97k | -0.6% | |
| 21-10-25 | Tue | 295.15 | 7.5 | 1.18k | 2.6% | |
| 20-10-25 | Mon | 287.65 | -3 | 4.05k | -1.0% | |
| 17-10-25 | Fri | 293.1 | -5.5 | 2.74k | -1.8% | |
| 16-10-25 | Thu | 290.65 | -2.45 | 2.11k | -0.8% | |
| 15-10-25 | Wed | 298.6 | 4.25 | 8.1k | 1.4% | |
| 14-10-25 | Tue | 294.35 | -0.6 | 1.5k | -0.2% | |
| 13-10-25 | Mon | 294.95 | 1.8 | 3.88k | 0.6% | |
| 10-10-25 | Fri | 293.15 | 2.1 | 3k | 0.7% | |
| 09-10-25 | Thu | 291.05 | -1.1 | 5.3k | -0.4% | |
| 08-10-25 | Wed | 292.15 | -3.25 | 2.05k | -1.1% | |
| 07-10-25 | Tue | 295.4 | 0.3 | 3.5k | 0.1% | |
| 06-10-25 | Mon | 295.1 | -5.8 | 6.26k | -1.9% | |
| 03-10-25 | Fri | 300.9 | 9.15 | 4.7k | 3.1% | |
| 01-10-25 | Wed | 291.75 | 1.2 | 1.83k | 0.4% | |
| 30-09-25 | Tue | 290.55 | -4.35 | 5.62k | -1.5% | |
| 29-09-25 | Mon | 294.9 | 1.55 | 2.03k | 0.5% | |
| 26-09-25 | Fri | 293.35 | 1.2 | 4.22k | 0.4% | |
| 25-09-25 | Thu | 292.15 | 0.8 | 3.65k | 0.3% | |
| 24-09-25 | Wed | 291.35 | -4.25 | 7.33k | -1.4% | |
| 23-09-25 | Tue | 295.6 | -1.2 | 7.64k | -0.4% | |
| 22-09-25 | Mon | 298.55 | -1.8 | 2.01k | -0.6% | |
| 19-09-25 | Fri | 296.8 | -1.75 | 6.33k | -0.6% | |
| 18-09-25 | Thu | 300.35 | 1.45 | 4.81k | 0.5% | |
| 17-09-25 | Wed | 298.9 | -2.4 | 2k | -0.8% | |
| 16-09-25 | Tue | 301.3 | 5.55 | 3.37k | 1.9% | |
| 15-09-25 | Mon | 295.75 | -2.45 | 3.26k | -0.8% | |
| 12-09-25 | Fri | 298.2 | 2.45 | 1.91k | 0.8% | |
| 11-09-25 | Thu | 295.75 | -2.45 | 6.36k | -0.8% | |
| 10-09-25 | Wed | 298.2 | 3.15 | 1.23k | 1.1% | |
| 09-09-25 | Tue | 295.05 | 2.05 | 2.64k | 0.7% | |
| 08-09-25 | Mon | 293 | 0.85 | 5.06k | 0.3% | |
| 05-09-25 | Fri | 292.15 | -4 | 4.37k | -1.4% | |
| 04-09-25 | Thu | 300.2 | 3.7 | 4.64k | 1.2% | |
| 03-09-25 | Wed | 296.15 | -4.05 | 2.7k | -1.3% | |
| 02-09-25 | Tue | 296.5 | 0.4 | 1.95k | 0.1% | |
| 01-09-25 | Mon | 296.1 | 1.95 | 2.63k | 0.7% | |
| 29-08-25 | Fri | 294.15 | -0.1 | 2.79k | 0.0% | |
| 28-08-25 | Thu | 294.25 | -2.45 | 2.85k | -0.8% | |
| 26-08-25 | Tue | 296.7 | -0.35 | 5.37k | -0.1% | |
| 25-08-25 | Mon | 297.05 | -6.85 | 5.49k | -2.3% | |
| 22-08-25 | Fri | 303.9 | 0.5 | 3.11k | 0.2% | |
| 21-08-25 | Thu | 303.4 | 4.45 | 3.96k | 1.5% | |
| 20-08-25 | Wed | 298.95 | -5.35 | 5.6k | -1.8% | |
| 19-08-25 | Tue | 304.3 | 3 | 2.22k | 1.0% | |
| 18-08-25 | Mon | 301.3 | 0.3 | 7.99k | 0.1% | |
| 14-08-25 | Thu | 301 | -5.7 | 7.25k | -1.9% | |
| 13-08-25 | Wed | 306.7 | 5.75 | 1.84k | 1.9% | |
| 12-08-25 | Tue | 300.95 | 3.65 | 7.8k | 1.2% | |
| 11-08-25 | Mon | 297.3 | -25.75 | 20.32k | -8.0% | |
| 08-08-25 | Fri | 323.05 | 16.55 | 7.53k | 5.4% | |
| 07-08-25 | Thu | 306.5 | -12.65 | 8.13k | -4.0% | |
| 06-08-25 | Wed | 319.15 | -5.2 | 2.74k | -1.6% | |
| 05-08-25 | Tue | 324.35 | 2.8 | 3.74k | 0.9% | |
| 04-08-25 | Mon | 321.55 | 1.4 | 5.52k | 0.4% | |
| 01-08-25 | Fri | 320.15 | -6.9 | 15.15k | -2.1% | |
| 31-07-25 | Thu | 322.6 | -19 | 29.66k | -5.6% | |
| 30-07-25 | Wed | 327.05 | 4.45 | 18.35k | 1.4% | |
| 29-07-25 | Tue | 341.6 | 0 | 12.83k | 0.0% | |
| 28-07-25 | Mon | 341.6 | -6.25 | 11.78k | -1.8% | |
| 25-07-25 | Fri | 347.85 | -0.05 | 18.72k | 0.0% | |
| 24-07-25 | Thu | 347.9 | -0.05 | 8.04k | 0.0% | |
| 23-07-25 | Wed | 347.95 | 5.1 | 15.43k | 1.5% | |
| 22-07-25 | Tue | 342.85 | 15.1 | 41.1k | 4.6% | |
| 21-07-25 | Mon | 327.75 | -1.3 | 4.45k | -0.4% | |
| 18-07-25 | Fri | 329.05 | 3.55 | 7.81k | 1.1% | |
| 17-07-25 | Thu | 325.5 | 1.4 | 5.54k | 0.4% | |
| 16-07-25 | Wed | 324.1 | -3.1 | 5.17k | -0.9% | |
| 15-07-25 | Tue | 327.2 | 2.05 | 5.94k | 0.6% | |
| 14-07-25 | Mon | 325.15 | 2.5 | 3.34k | 0.8% | |
| 11-07-25 | Fri | 322.65 | 1.8 | 4.42k | 0.6% | |
| 10-07-25 | Thu | 320.85 | -1.05 | 10.89k | -0.3% | |
| 09-07-25 | Wed | 321.9 | -6.9 | 8.97k | -2.1% | |
| 08-07-25 | Tue | 328.8 | -4.5 | 10.52k | -1.4% | |
| 07-07-25 | Mon | 333.3 | 16.95 | 31.13k | 5.4% | |
| 04-07-25 | Fri | 316.35 | 1.3 | 2.3k | 0.4% | |
| 03-07-25 | Thu | 315.05 | -2.95 | 7.64k | -0.9% | |
| 02-07-25 | Wed | 318 | -3.3 | 3.87k | -1.0% | |
| 01-07-25 | Tue | 321.3 | 4.9 | 2.84k | 1.5% | |
| 30-06-25 | Mon | 316.4 | -6.65 | 4.27k | -2.1% | |
| 27-06-25 | Fri | 323.05 | 4.1 | 7.06k | 1.3% | |
| 26-06-25 | Thu | 318.95 | -2.7 | 4.71k | -0.8% | |
| 25-06-25 | Wed | 321.65 | 0.95 | 4.01k | 0.3% | |
| 24-06-25 | Tue | 320.7 | 12.9 | 22.26k | 4.2% | |
| 23-06-25 | Mon | 307.8 | -2.95 | 3k | -0.9% | |
| 20-06-25 | Fri | 310.75 | 2.55 | 9.85k | 0.8% | |
| 19-06-25 | Thu | 308.2 | 0.3 | 4.87k | 0.1% | |
| 18-06-25 | Wed | 307.9 | -6.45 | 5.46k | -2.1% | |
| 17-06-25 | Tue | 314.35 | 5.55 | 6.39k | 1.8% | |
| 16-06-25 | Mon | 308.8 | -1.6 | 9.08k | -0.5% | |
| 13-06-25 | Fri | 310.4 | -7.15 | 10.53k | -2.3% | |
| 12-06-25 | Thu | 317.55 | -4.4 | 5.2k | -1.4% | |
| 11-06-25 | Wed | 321.95 | 1.7 | 7.38k | 0.5% | |
| 10-06-25 | Tue | 320.25 | -4.2 | 12.61k | -1.3% | |
| 09-06-25 | Mon | 324.45 | 20.05 | 31.46k | 6.6% | |
| 06-06-25 | Fri | 305.2 | -1.15 | 5.79k | -0.4% | |
| 05-06-25 | Thu | 304.4 | -0.8 | 6.79k | -0.3% | |
| 04-06-25 | Wed | 306.35 | 3.2 | 4.58k | 1.1% | |
| 03-06-25 | Tue | 303.15 | 3.5 | 4.28k | 1.2% | |
| 02-06-25 | Mon | 299.65 | -1.65 | 5.97k | -0.5% | |
| 30-05-25 | Fri | 301.3 | -3.65 | 5.55k | -1.2% | |
| 29-05-25 | Thu | 304.95 | 4.8 | 5.96k | 1.6% | |
| 28-05-25 | Wed | 300.15 | -3.6 | 7.66k | -1.2% | |
| 27-05-25 | Tue | 302.45 | 7.95 | 18k | 2.7% | |
| 26-05-25 | Mon | 303.75 | 1.3 | 7.34k | 0.4% | |
| 23-05-25 | Fri | 294.5 | -4.25 | 6.65k | -1.4% | |
| 22-05-25 | Thu | 298.75 | -5.6 | 24.85k | -1.8% | |
| 21-05-25 | Wed | 304.35 | 16.15 | 25.39k | 5.6% | |
| 20-05-25 | Tue | 288.2 | 1.75 | 5.81k | 0.6% | |
| 19-05-25 | Mon | 286.45 | -6.5 | 10.51k | -2.2% | |
| 16-05-25 | Fri | 292.95 | 5.8 | 9.66k | 2.0% | |
| 15-05-25 | Thu | 287.15 | 4.2 | 4.79k | 1.5% | |
| 14-05-25 | Wed | 277.25 | 1.25 | 1.88k | 0.5% | |
| 13-05-25 | Tue | 282.95 | 5.7 | 5.13k | 2.1% | |
| 12-05-25 | Mon | 276 | 10.95 | 3.91k | 4.1% | |
| 09-05-25 | Fri | 265.05 | 8.55 | 9.26k | 3.3% | |
| 08-05-25 | Thu | 268.65 | -3.6 | 4.39k | -1.3% | |
| 07-05-25 | Wed | 260.1 | 0.2 | 3.18k | 0.1% | |
| 06-05-25 | Tue | 259.9 | -8.45 | 2.88k | -3.1% | |
| 05-05-25 | Mon | 268.35 | 0.2 | 2.31k | 0.1% | |
| 02-05-25 | Fri | 268.15 | -1.4 | 1.03k | -0.5% | |
| 30-04-25 | Wed | 269.55 | -4.1 | 2.31k | -1.5% | |
| 29-04-25 | Tue | 273.65 | 3.45 | 2.88k | 1.3% | |
| 28-04-25 | Mon | 270.2 | -1.3 | 1.06k | -0.5% | |
| 25-04-25 | Fri | 271.5 | -3.6 | 4.48k | -1.3% | |
| 24-04-25 | Thu | 275.1 | -4.5 | 4.96k | -1.6% | |
| 23-04-25 | Wed | 278.95 | 1.65 | 2.57k | 0.6% | |
| 22-04-25 | Tue | 279.6 | 0.65 | 5.39k | 0.2% | |
| 21-04-25 | Mon | 277.3 | 5.1 | 3.95k | 1.9% | |
| 17-04-25 | Thu | 272.2 | -1.3 | 2.54k | -0.5% | |
| 16-04-25 | Wed | 273.5 | 2.55 | 5.32k | 0.9% | |
| 15-04-25 | Tue | 270.95 | 10.15 | 21.55k | 3.9% | |
| 11-04-25 | Fri | 260.8 | 7.3 | 2.01k | 2.9% | |
| 09-04-25 | Wed | 253.5 | -2.8 | 3.1k | -1.1% | |
| 08-04-25 | Tue | 256.3 | 1.45 | 4.92k | 0.6% | |
| 07-04-25 | Mon | 254.85 | -10.55 | 5.12k | -4.0% | |
| 04-04-25 | Fri | 265.4 | -1.55 | 3.82k | -0.6% | |
| 03-04-25 | Thu | 266.95 | 1.05 | 6.79k | 0.4% | |
| 02-04-25 | Wed | 265.9 | 3.95 | 2.87k | 1.5% | |
| 01-04-25 | Tue | 261.95 | 6.8 | 3.56k | 2.7% | |
| 28-03-25 | Fri | 255.15 | 2.7 | 9.69k | 1.1% | |
| 27-03-25 | Thu | 252.45 | -1.2 | 8.27k | -0.5% | |
| 26-03-25 | Wed | 253.65 | -8.35 | 9.76k | -3.2% | |
| 25-03-25 | Tue | 262 | -3.65 | 19.24k | -1.4% | |
| 24-03-25 | Mon | 265.65 | 2.35 | 9.88k | 0.9% | |
| 21-03-25 | Fri | 263.3 | -7.9 | 17.27k | -2.9% | |
| 20-03-25 | Thu | 271.2 | 3.65 | 7.18k | 1.4% | |
| 19-03-25 | Wed | 267.55 | 7.95 | 7.73k | 3.1% | |
| 18-03-25 | Tue | 259.6 | 2 | 3.94k | 0.8% | |
| 17-03-25 | Mon | 257.6 | 5.85 | 8.3k | 2.3% | |
| 13-03-25 | Thu | 253.85 | -1.85 | 3.47k | -0.7% | |
| 12-03-25 | Wed | 251.75 | -2.1 | 6.69k | -0.8% | |
| 11-03-25 | Tue | 255.7 | -14.15 | 5.21k | -5.2% | |
| 10-03-25 | Mon | 269.85 | -4.8 | 4.3k | -1.7% | |
| 07-03-25 | Fri | 274.65 | 14.25 | 5.61k | 5.5% | |
| 06-03-25 | Thu | 260.4 | 0.6 | 10.08k | 0.2% | |
| 05-03-25 | Wed | 259.8 | 11.3 | 4.32k | 4.5% | |
| 04-03-25 | Tue | 248.5 | 5.55 | 3.22k | 2.3% | |
| 03-03-25 | Mon | 242.95 | -7.95 | 3.54k | -3.2% | |
| 28-02-25 | Fri | 250.9 | -2.45 | 3.84k | -1.0% | |
| 27-02-25 | Thu | 253.35 | -7 | 13.23k | -2.7% | |
| 25-02-25 | Tue | 260.35 | 1.55 | 1.6k | 0.6% | |