Cochin Shipyard		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Cochin Shipyard		MCap (aprox) 40345.6 Crores	Symbol : COCHINSHIP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	11.0%	7.5%	0.7%	3.2%	-8.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1535	-8	412.7k	-0.5%
27-08-26	Thu	1543	-4	1.33m	-0.3%	Data Update : 7 PM
26-08-26	Wed	1547	28.5	1.69m	1.9%	28-08-26 : 1535
25-08-26	Tue	1518.5	4.5	973.46k	0.3%
24-08-26	Mon	1514	33.5	851.79k	2.3%	Compared to  :  19-08-26 1485
21-08-26	Fri	1480.5	-8.5	817.18k	-0.6%
20-08-26	Thu	1489	4	458.25k	0.3%	7 Days %
19-08-26	Wed	1485	-0.1	680.47k	0.0%	3.4%
18-08-26	Tue	1485.1	27.3	1.36m	1.9%
17-08-26	Mon	1457.8	-38.7	1.95m	-2.6%	Compared to  :  28-07-26 1382.6
14-08-26	Fri	1496.5	-10.5	1.03m	-0.7%
13-08-26	Thu	1507	1	1.16m	0.1%	1 Month %
12-08-26	Wed	1506	10	623k	0.7%	11.0%
11-08-26	Tue	1496	-6	462.01k	-0.4%	.
10-08-26	Mon	1502	-17.7	637.25k	-1.2%	Compared to  :  29-06-26 1427.6
07-08-26	Fri	1519.7	29.7	2.27m	2.0%
06-08-26	Thu	1490	65	3.35m	4.6%	2 Months %
05-08-26	Wed	1425	-5	476.06k	-0.3%	7.5%
04-08-26	Tue	1430	-11.9	758.78k	-0.8%
03-08-26	Mon	1441.9	18.9	919.24k	1.3%	Compared to  :  27-05-26 1523.9
31-07-26	Fri	1423	20.9	1.2m	1.5%
30-07-26	Thu	1402.1	-1.5	784.3k	-0.1%	3 Months %
29-07-26	Wed	1403.6	21	742.84k	1.5%	0.7%
28-07-26	Tue	1382.6	-19.7	839.82k	-1.4%
27-07-26	Mon	1402.3	9.9	847.9k	0.7%	Compared to  :  27-02-26 1487.1
24-07-26	Fri	1392.4	-3.3	543.77k	-0.2%
23-07-26	Thu	1395.7	28	970.74k	2.0%	6 Months %
22-07-26	Wed	1367.7	-37.6	1.27m	-2.7%	3.2%
21-07-26	Tue	1405.3	-2.3	373.89k	-0.2%
20-07-26	Mon	1407.6	5.4	618.11k	0.4%	Compared to  :  28-08-25 1683.5
17-07-26	Fri	1402.2	-4.7	818.54k	-0.3%
16-07-26	Thu	1406.9	-4.3	391.57k	-0.3%	1 year %
15-07-26	Wed	1411.2	20.4	712.99k	1.5%	-8.8%
14-07-26	Tue	1390.8	-21	1.38m	-1.5%
13-07-26	Mon	1411.8	-6.2	854.77k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1418	11.3	1.23m	0.8%
09-07-26	Thu	1406.7	2.6	2.39m	0.2%
08-07-26	Wed	1404.1	-41.6	6.8m	-2.9%
07-07-26	Tue	1445.7	-60.7	6.32m	-4.0%
06-07-26	Mon	1506.4	-17.7	814.76k	-1.2%
03-07-26	Fri	1524.1	4.8	1.39m	0.3%
02-07-26	Thu	1519.3	14.9	1.09m	1.0%
01-07-26	Wed	1504.4	-3.5	1.32m	-0.2%
30-06-26	Tue	1507.9	80.3	2.89m	5.6%
29-06-26	Mon	1427.6	-30.8	1.14m	-2.1%
25-06-26	Thu	1458.4	-28.7	835.47k	-1.9%
24-06-26	Wed	1487.1	3.5	1.01m	0.2%
23-06-26	Tue	1483.6	7.2	2.04m	0.5%
22-06-26	Mon	1476.4	18.4	2.93m	1.3%
19-06-26	Fri	1458	-11.6	1.19m	-0.8%
18-06-26	Thu	1469.6	-30.6	2.49m	-2.0%
17-06-26	Wed	1500.2	68.6	2.34m	4.8%
16-06-26	Tue	1431.6	19.8	645.76k	1.4%
15-06-26	Mon	1411.8	-12.5	1.05m	-0.9%
12-06-26	Fri	1424.3	36.5	837.54k	2.6%
11-06-26	Thu	1387.8	-16.4	907.45k	-1.2%
10-06-26	Wed	1404.2	-37	730.39k	-2.6%
09-06-26	Tue	1441.2	34.1	698.43k	2.4%
08-06-26	Mon	1407.1	-32	759.24k	-2.2%
05-06-26	Fri	1439.1	-33.3	1.1m	-2.3%
04-06-26	Thu	1472.4	16.7	977.66k	1.1%
03-06-26	Wed	1455.7	-12	691.04k	-0.8%
02-06-26	Tue	1467.7	38.3	1.1m	2.7%
01-06-26	Mon	1429.4	-38	920.6k	-2.6%
29-05-26	Fri	1467.4	-56.5	1.6m	-3.7%
27-05-26	Wed	1523.9	-2.3	1.13m	-0.2%
26-05-26	Tue	1526.2	-2.8	975.46k	-0.2%
25-05-26	Mon	1529	-3.1	740.06k	-0.2%
22-05-26	Fri	1532.1	1.1	672.42k	0.1%
21-05-26	Thu	1531	23.2	1.58m	1.5%
20-05-26	Wed	1507.8	18.2	1.12m	1.2%
19-05-26	Tue	1489.6	-23.9	1.36m	-1.6%
18-05-26	Mon	1513.5	-81	3.62m	-5.1%
15-05-26	Fri	1594.5	-50.7	1.5m	-3.1%
14-05-26	Thu	1645.2	-7.9	1.63m	-0.5%
13-05-26	Wed	1653.1	37	1.52m	2.3%
12-05-26	Tue	1616.1	-100.4	1.95m	-5.8%
11-05-26	Mon	1716.5	-60.2	1.24m	-3.4%
08-05-26	Fri	1776.7	-38	2.68m	-2.1%
07-05-26	Thu	1814.7	61.6	3.41m	3.5%
06-05-26	Wed	1753.1	40.9	2.11m	2.4%
05-05-26	Tue	1712.2	-7.1	1.25m	-0.4%
04-05-26	Mon	1719.3	-14.1	1.95m	-0.8%
30-04-26	Thu	1733.4	-40.4	1.94m	-2.3%
29-04-26	Wed	1773.8	78.2	6.73m	4.6%
28-04-26	Tue	1695.6	16.3	2.15m	1.0%
27-04-26	Mon	1679.3	14.6	3.45m	0.9%
24-04-26	Fri	1664.7	71.9	11.76m	4.5%
23-04-26	Thu	1592.8	9.7	1.99m	0.6%
22-04-26	Wed	1583.1	26.2	1.56m	1.7%
21-04-26	Tue	1556.9	12	1.55m	0.8%
20-04-26	Mon	1544.9	-16.2	1.61m	-1.0%
17-04-26	Fri	1561.1	63	3.56m	4.2%
16-04-26	Thu	1498.1	18.9	1.83m	1.3%
15-04-26	Wed	1479.2	44.2	1.31m	3.1%
13-04-26	Mon	1435	-29.6	1.64m	-2.0%
10-04-26	Fri	1464.6	40.7	3.03m	2.9%
09-04-26	Thu	1423.9	44.1	3.54m	3.2%
08-04-26	Wed	1379.8	31.8	1.63m	2.4%
07-04-26	Tue	1348	14.1	1.33m	1.1%
06-04-26	Mon	1333.9	19.4	1.73m	1.5%
02-04-26	Thu	1314.5	-24.1	2.17m	-1.8%
01-04-26	Wed	1338.6	145.5	8.01m	12.2%
30-03-26	Mon	1193.1	-63.7	2.46m	-5.1%
27-03-26	Fri	1256.8	-60.6	1.43m	-4.6%
25-03-26	Wed	1317.4	12.3	904.63k	0.9%
24-03-26	Tue	1305.1	35.9	1.14m	2.8%
23-03-26	Mon	1269.2	-72.3	1.03m	-5.4%
20-03-26	Fri	1341.5	-19.9	814.08k	-1.5%
19-03-26	Thu	1361.4	-50.5	632.06k	-3.6%
18-03-26	Wed	1411.9	-75.2	957.7k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1487.1	-2.8	355.32k	-0.2%
26-02-26	Thu	1489.9	-11.9	354.36k	-0.8%
25-02-26	Wed	1501.8	-15.8	476.84k	-1.0%
24-02-26	Tue	1517.6	-4.6	765.68k	-0.3%
23-02-26	Mon	1522.2	-6.9	993.79k	-0.5%
20-02-26	Fri	1529.1	3.5	871.63k	0.2%
19-02-26	Thu	1525.6	56.2	4.33m	3.8%
18-02-26	Wed	1469.4	-3.4	351.25k	-0.2%
17-02-26	Tue	1472.8	-27.6	424.4k	-1.8%
16-02-26	Mon	1500.4	-13.3	369.96k	-0.9%
13-02-26	Fri	1513.7	-14.9	345.83k	-1.0%
12-02-26	Thu	1528.6	4.2	662.59k	0.3%
11-02-26	Wed	1524.4	34.3	759.71k	2.3%
10-02-26	Tue	1490.1	7.2	461.4k	0.5%
09-02-26	Mon	1482.9	-19.3	468.64k	-1.3%
06-02-26	Fri	1502.2	-6.3	580.22k	-0.4%
05-02-26	Thu	1508.5	-3.5	1.24m	-0.2%
04-02-26	Wed	1512	-42.6	1.54m	-2.7%
03-02-26	Tue	1554.6	-105.3	2.15m	-6.3%
02-02-26	Mon	1659.9	49.7	1.99m	3.1%
01-02-26	Sun	1610.2	-12.7	1.71m	-0.8%
30-01-26	Fri	1622.9	99.8	1.84m	6.6%
29-01-26	Thu	1523.1	34.7	844.99k	2.3%
28-01-26	Wed	1488.4	-9.8	444.82k	-0.7%
27-01-26	Tue	1498.2	30.9	764.87k	2.1%
23-01-26	Fri	1467.3	30.4	1.11m	2.1%
22-01-26	Thu	1436.9	-69.5	901.65k	-4.6%
21-01-26	Wed	1506.4	-20.2	476.72k	-1.3%
20-01-26	Tue	1526.6	-7.8	458.85k	-0.5%
19-01-26	Mon	1534.4	-12.9	468.79k	-0.8%
16-01-26	Fri	1547.3	-15.3	551.76k	-1.0%
14-01-26	Wed	1562.6	-6.4	1m	-0.4%
13-01-26	Tue	1569	-11.4	1.12m	-0.7%
12-01-26	Mon	1580.4	-27.8	672.05k	-1.7%
09-01-26	Fri	1608.2	3	447.93k	0.2%
08-01-26	Thu	1605.2	-24.8	598.32k	-1.5%
07-01-26	Wed	1630	1	1.03m	0.1%
06-01-26	Tue	1629	6.4	442.32k	0.4%
05-01-26	Mon	1622.6	2.5	312.03k	0.2%
02-01-26	Fri	1620.1	5.7	407.08k	0.4%
01-01-26	Thu	1614.4	-23	595.26k	-1.4%
31-12-25	Wed	1637.4	-14.7	1m	-0.9%
30-12-25	Tue	1652.1	2.8	1.51m	0.2%
29-12-25	Mon	1649.3	2.5	1.16m	0.2%
26-12-25	Fri	1646.8	-19.5	1.3m	-1.2%
24-12-25	Wed	1666.3	118	3.64m	7.6%
23-12-25	Tue	1548.3	42.2	606.43k	2.8%
22-12-25	Mon	1506.1	3.3	732.29k	0.2%
19-12-25	Fri	1502.8	-57.6	923.61k	-3.7%
18-12-25	Thu	1560.4	-27.2	343.46k	-1.7%
17-12-25	Wed	1587.6	-11.5	287.6k	-0.7%
16-12-25	Tue	1599.1	2.1	309.33k	0.1%
15-12-25	Mon	1597	-21.8	395.65k	-1.3%
12-12-25	Fri	1618.8	0.9	518.85k	0.1%
11-12-25	Thu	1617.9	1.9	883.92k	0.1%
10-12-25	Wed	1616	-28	1m	-1.7%
09-12-25	Tue	1644	3.6	399.33k	0.2%
08-12-25	Mon	1640.4	18	438.91k	1.1%
05-12-25	Fri	1622.4	-17.5	479.59k	-1.1%
04-12-25	Thu	1639.9	-26.9	446.37k	-1.6%
03-12-25	Wed	1666.8	0.7	311.6k	0.0%
02-12-25	Tue	1666.1	-9.9	393.25k	-0.6%
01-12-25	Mon	1676	-1.2	717.43k	-0.1%
28-11-25	Fri	1677.2	-5.3	588.82k	-0.3%
27-11-25	Thu	1682.5	15.1	730.73k	0.9%
26-11-25	Wed	1667.4	-29.9	663.28k	-1.8%
25-11-25	Tue	1697.3	-27.4	533.3k	-1.6%
24-11-25	Mon	1724.7	25.4	1.91m	1.5%
21-11-25	Fri	1699.3	-10.7	332.1k	-0.6%
20-11-25	Thu	1710	-11.7	471.43k	-0.7%
19-11-25	Wed	1721.7	-3.6	878.4k	-0.2%
18-11-25	Tue	1725.3	18	1.49m	1.1%
17-11-25	Mon	1707.3	-84.7	3.23m	-4.7%
14-11-25	Fri	1792	37.5	1.28m	2.1%
13-11-25	Thu	1754.5	-0.6	831.65k	0.0%
12-11-25	Wed	1755.1	29.3	1.06m	1.7%
11-11-25	Tue	1725.8	23.1	745.71k	1.4%
10-11-25	Mon	1702.7	-66	838.98k	-3.7%
07-11-25	Fri	1768.7	-18.3	438.41k	-1.0%
06-11-25	Thu	1787	-2.5	313.74k	-0.1%
04-11-25	Tue	1789.5	7	543.76k	0.4%
03-11-25	Mon	1782.5	-22	507.18k	-1.2%
31-10-25	Fri	1804.5	-6.4	465.22k	-0.4%
30-10-25	Thu	1810.9	-9.3	578.92k	-0.5%
29-10-25	Wed	1820.2	-4.1	612.66k	-0.2%
28-10-25	Tue	1824.3	31.9	3.07m	1.8%
27-10-25	Mon	1792.4	-16.4	906.86k	-0.9%
24-10-25	Fri	1808.8	11.8	188.9k	0.7%
23-10-25	Thu	1797	5	571.72k	0.3%
21-10-25	Tue	1792	1	1.1m	0.1%
20-10-25	Mon	1791	10.7	926.14k	0.6%
17-10-25	Fri	1795.2	-4.2	586.61k	-0.2%
16-10-25	Thu	1784.5	24.4	1.37m	1.4%
15-10-25	Wed	1760.1	-16.2	456.84k	-0.9%
14-10-25	Tue	1776.3	-8.9	851.63k	-0.5%
13-10-25	Mon	1785.2	-11.6	901.1k	-0.6%
10-10-25	Fri	1796.8	-43	1.04m	-2.3%
09-10-25	Thu	1839.8	-13.2	745.96k	-0.7%
08-10-25	Wed	1853	-8.5	1.23m	-0.5%
07-10-25	Tue	1861.5	-0.1	1.51m	0.0%
06-10-25	Mon	1861.6	72	4.29m	4.0%
03-10-25	Fri	1789.6	17.6	1.2m	1.0%
01-10-25	Wed	1772	-102.2	2.61m	-5.5%
30-09-25	Tue	1874.2	-52.7	1.53m	-2.7%
29-09-25	Mon	1926.9	31.9	4.98m	1.7%
26-09-25	Fri	1895	9.6	1.94m	0.5%
25-09-25	Thu	1885.4	-37.5	1.48m	-2.0%
24-09-25	Wed	1922.9	22.1	2.78m	1.2%
23-09-25	Tue	1900.8	-6.6	1.68m	-0.3%
22-09-25	Mon	1907.4	16.9	4.94m	0.9%
19-09-25	Fri	1890.5	68.9	4.56m	3.8%
18-09-25	Thu	1821.6	13.8	2.59m	0.8%
17-09-25	Wed	1807.8	62.1	3.96m	3.6%
16-09-25	Tue	1745.7	94.5	3.42m	5.7%
15-09-25	Mon	1651.2	8	1.74m	0.5%
12-09-25	Fri	1643.2	13.7	579.31k	0.8%
11-09-25	Thu	1629.5	-23.4	561.57k	-1.4%
10-09-25	Wed	1652.9	0.7	713.27k	0.0%
09-09-25	Tue	1652.2	-24	593.56k	-1.4%
08-09-25	Mon	1676.2	-62	752.68k	-3.6%
05-09-25	Fri	1738.2	-0.6	942.49k	0.0%
04-09-25	Thu	1738.8	64.9	1.49m	3.9%
03-09-25	Wed	1673.9	65.7	1.02m	4.1%
02-09-25	Tue	1608.2	3.8	648.41k	0.2%
01-09-25	Mon	1604.4	-37.5	486.55k	-2.3%
29-08-25	Fri	1641.9	-41.6	490.03k	-2.5%
28-08-25	Thu	1683.5	-22	543.87k	-1.3%
26-08-25	Tue	1705.5	-1.9	476.22k	-0.1%