Cochin Shipyard share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Cochin Shipyard		MCap (aprox) 40329.8 Crores	Symbol : COCHINSHIP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-3.2%	20.7%	0.7%	-9.8%	-15.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1532.1	1.1	672.42k	0.1%
21-05-26	Thu	1531	23.2	1.58m	1.5%	Data Update : 8 PM
20-05-26	Wed	1507.8	18.2	1.12m	1.2%	22-05-26 : 1532.1
19-05-26	Tue	1489.6	-23.9	1.36m	-1.6%
18-05-26	Mon	1513.5	-81	3.62m	-5.1%	Compared to  :  13-05-26 1653.1
15-05-26	Fri	1594.5	-50.7	1.5m	-3.1%
14-05-26	Thu	1645.2	-7.9	1.63m	-0.5%	7 Days %
13-05-26	Wed	1653.1	37	1.52m	2.3%	-7.3%
12-05-26	Tue	1616.1	-100.4	1.95m	-5.8%
11-05-26	Mon	1716.5	-60.2	1.24m	-3.4%	Compared to  :  22-04-26 1583.1
08-05-26	Fri	1776.7	-38	2.68m	-2.1%
07-05-26	Thu	1814.7	61.6	3.41m	3.5%	1 Month %
06-05-26	Wed	1753.1	40.9	2.11m	2.4%	-3.2%
05-05-26	Tue	1712.2	-7.1	1.25m	-0.4%	.
04-05-26	Mon	1719.3	-14.1	1.95m	-0.8%	Compared to  :  23-03-26 1269.2
30-04-26	Thu	1733.4	-40.4	1.94m	-2.3%
29-04-26	Wed	1773.8	78.2	6.73m	4.6%	2 Months %
28-04-26	Tue	1695.6	16.3	2.15m	1.0%	20.7%
27-04-26	Mon	1679.3	14.6	3.45m	0.9%
24-04-26	Fri	1664.7	71.9	11.76m	4.5%	Compared to  :  23-02-26 1522.2
23-04-26	Thu	1592.8	9.7	1.99m	0.6%
22-04-26	Wed	1583.1	26.2	1.56m	1.7%	3 Months %
21-04-26	Tue	1556.9	12	1.55m	0.8%	0.7%
20-04-26	Mon	1544.9	-16.2	1.61m	-1.0%
17-04-26	Fri	1561.1	63	3.56m	4.2%	Compared to  :  21-11-25 1699.3
16-04-26	Thu	1498.1	18.9	1.83m	1.3%
15-04-26	Wed	1479.2	44.2	1.31m	3.1%	6 Months %
13-04-26	Mon	1435	-29.6	1.64m	-2.0%	-9.8%
10-04-26	Fri	1464.6	40.7	3.03m	2.9%
09-04-26	Thu	1423.9	44.1	3.54m	3.2%	Compared to  :  22-05-25 1817.6
08-04-26	Wed	1379.8	31.8	1.63m	2.4%
07-04-26	Tue	1348	14.1	1.33m	1.1%	1 year %
06-04-26	Mon	1333.9	19.4	1.73m	1.5%	-15.7%
02-04-26	Thu	1314.5	-24.1	2.17m	-1.8%
01-04-26	Wed	1338.6	145.5	8.01m	12.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1193.1	-63.7	2.46m	-5.1%
27-03-26	Fri	1256.8	-60.6	1.43m	-4.6%
25-03-26	Wed	1317.4	12.3	904.63k	0.9%
24-03-26	Tue	1305.1	35.9	1.14m	2.8%
23-03-26	Mon	1269.2	-72.3	1.03m	-5.4%
20-03-26	Fri	1341.5	-19.9	814.08k	-1.5%
19-03-26	Thu	1361.4	-50.5	632.06k	-3.6%
18-03-26	Wed	1411.9	-75.2	957.7k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1487.1	-2.8	355.32k	-0.2%
26-02-26	Thu	1489.9	-11.9	354.36k	-0.8%
25-02-26	Wed	1501.8	-15.8	476.84k	-1.0%
24-02-26	Tue	1517.6	-4.6	765.68k	-0.3%
23-02-26	Mon	1522.2	-6.9	993.79k	-0.5%
20-02-26	Fri	1529.1	3.5	871.63k	0.2%
19-02-26	Thu	1525.6	56.2	4.33m	3.8%
18-02-26	Wed	1469.4	-3.4	351.25k	-0.2%
17-02-26	Tue	1472.8	-27.6	424.4k	-1.8%
16-02-26	Mon	1500.4	-13.3	369.96k	-0.9%
13-02-26	Fri	1513.7	-14.9	345.83k	-1.0%
12-02-26	Thu	1528.6	4.2	662.59k	0.3%
11-02-26	Wed	1524.4	34.3	759.71k	2.3%
10-02-26	Tue	1490.1	7.2	461.4k	0.5%
09-02-26	Mon	1482.9	-19.3	468.64k	-1.3%
06-02-26	Fri	1502.2	-6.3	580.22k	-0.4%
05-02-26	Thu	1508.5	-3.5	1.24m	-0.2%
04-02-26	Wed	1512	-42.6	1.54m	-2.7%
03-02-26	Tue	1554.6	-105.3	2.15m	-6.3%
02-02-26	Mon	1659.9	49.7	1.99m	3.1%
01-02-26	Sun	1610.2	-12.7	1.71m	-0.8%
30-01-26	Fri	1622.9	99.8	1.84m	6.6%
29-01-26	Thu	1523.1	34.7	844.99k	2.3%
28-01-26	Wed	1488.4	-9.8	444.82k	-0.7%
27-01-26	Tue	1498.2	30.9	764.87k	2.1%
23-01-26	Fri	1467.3	30.4	1.11m	2.1%
22-01-26	Thu	1436.9	-69.5	901.65k	-4.6%
21-01-26	Wed	1506.4	-20.2	476.72k	-1.3%
20-01-26	Tue	1526.6	-7.8	458.85k	-0.5%
19-01-26	Mon	1534.4	-12.9	468.79k	-0.8%
16-01-26	Fri	1547.3	-15.3	551.76k	-1.0%
14-01-26	Wed	1562.6	-6.4	1m	-0.4%
13-01-26	Tue	1569	-11.4	1.12m	-0.7%
12-01-26	Mon	1580.4	-27.8	672.05k	-1.7%
09-01-26	Fri	1608.2	3	447.93k	0.2%
08-01-26	Thu	1605.2	-24.8	598.32k	-1.5%
07-01-26	Wed	1630	1	1.03m	0.1%
06-01-26	Tue	1629	6.4	442.32k	0.4%
05-01-26	Mon	1622.6	2.5	312.03k	0.2%
02-01-26	Fri	1620.1	5.7	407.08k	0.4%
01-01-26	Thu	1614.4	-23	595.26k	-1.4%
31-12-25	Wed	1637.4	-14.7	1m	-0.9%
30-12-25	Tue	1652.1	2.8	1.51m	0.2%
29-12-25	Mon	1649.3	2.5	1.16m	0.2%
26-12-25	Fri	1646.8	-19.5	1.3m	-1.2%
24-12-25	Wed	1666.3	118	3.64m	7.6%
23-12-25	Tue	1548.3	42.2	606.43k	2.8%
22-12-25	Mon	1506.1	3.3	732.29k	0.2%
19-12-25	Fri	1502.8	-57.6	923.61k	-3.7%
18-12-25	Thu	1560.4	-27.2	343.46k	-1.7%
17-12-25	Wed	1587.6	-11.5	287.6k	-0.7%
16-12-25	Tue	1599.1	2.1	309.33k	0.1%
15-12-25	Mon	1597	-21.8	395.65k	-1.3%
12-12-25	Fri	1618.8	0.9	518.85k	0.1%
11-12-25	Thu	1617.9	1.9	883.92k	0.1%
10-12-25	Wed	1616	-28	1m	-1.7%
09-12-25	Tue	1644	3.6	399.33k	0.2%
08-12-25	Mon	1640.4	18	438.91k	1.1%
05-12-25	Fri	1622.4	-17.5	479.59k	-1.1%
04-12-25	Thu	1639.9	-26.9	446.37k	-1.6%
03-12-25	Wed	1666.8	0.7	311.6k	0.0%
02-12-25	Tue	1666.1	-9.9	393.25k	-0.6%
01-12-25	Mon	1676	-1.2	717.43k	-0.1%
28-11-25	Fri	1677.2	-5.3	588.82k	-0.3%
27-11-25	Thu	1682.5	15.1	730.73k	0.9%
26-11-25	Wed	1667.4	-29.9	663.28k	-1.8%
25-11-25	Tue	1697.3	-27.4	533.3k	-1.6%
24-11-25	Mon	1724.7	25.4	1.91m	1.5%
21-11-25	Fri	1699.3	-10.7	332.1k	-0.6%
20-11-25	Thu	1710	-11.7	471.43k	-0.7%
19-11-25	Wed	1721.7	-3.6	878.4k	-0.2%
18-11-25	Tue	1725.3	18	1.49m	1.1%
17-11-25	Mon	1707.3	-84.7	3.23m	-4.7%
14-11-25	Fri	1792	37.5	1.28m	2.1%
13-11-25	Thu	1754.5	-0.6	831.65k	0.0%
12-11-25	Wed	1755.1	29.3	1.06m	1.7%
11-11-25	Tue	1725.8	23.1	745.71k	1.4%
10-11-25	Mon	1702.7	-66	838.98k	-3.7%
07-11-25	Fri	1768.7	-18.3	438.41k	-1.0%
06-11-25	Thu	1787	-2.5	313.74k	-0.1%
04-11-25	Tue	1789.5	7	543.76k	0.4%
03-11-25	Mon	1782.5	-22	507.18k	-1.2%
31-10-25	Fri	1804.5	-6.4	465.22k	-0.4%
30-10-25	Thu	1810.9	-9.3	578.92k	-0.5%
29-10-25	Wed	1820.2	-4.1	612.66k	-0.2%
28-10-25	Tue	1824.3	31.9	3.07m	1.8%
27-10-25	Mon	1792.4	-16.4	906.86k	-0.9%
24-10-25	Fri	1808.8	11.8	188.9k	0.7%
23-10-25	Thu	1797	5	571.72k	0.3%
21-10-25	Tue	1792	1	1.1m	0.1%
20-10-25	Mon	1791	-4.2	586.61k	-0.2%
17-10-25	Fri	1795.2	10.7	926.14k	0.6%
16-10-25	Thu	1784.5	24.4	1.37m	1.4%
15-10-25	Wed	1760.1	-16.2	456.84k	-0.9%
14-10-25	Tue	1776.3	-8.9	851.63k	-0.5%
13-10-25	Mon	1785.2	-11.6	901.1k	-0.6%
10-10-25	Fri	1796.8	-43	1.04m	-2.3%
09-10-25	Thu	1839.8	-13.2	745.96k	-0.7%
08-10-25	Wed	1853	-8.5	1.23m	-0.5%
07-10-25	Tue	1861.5	-0.1	1.51m	0.0%
06-10-25	Mon	1861.6	72	4.29m	4.0%
03-10-25	Fri	1789.6	17.6	1.2m	1.0%
01-10-25	Wed	1772	-102.2	2.61m	-5.5%
30-09-25	Tue	1874.2	-52.7	1.53m	-2.7%
29-09-25	Mon	1926.9	31.9	4.98m	1.7%
26-09-25	Fri	1895	9.6	1.94m	0.5%
25-09-25	Thu	1885.4	-37.5	1.48m	-2.0%
24-09-25	Wed	1922.9	22.1	2.78m	1.2%
23-09-25	Tue	1900.8	-6.6	1.68m	-0.3%
22-09-25	Mon	1907.4	16.9	4.94m	0.9%
19-09-25	Fri	1890.5	68.9	4.56m	3.8%
18-09-25	Thu	1821.6	13.8	2.59m	0.8%
17-09-25	Wed	1807.8	62.1	3.96m	3.6%
16-09-25	Tue	1745.7	94.5	3.42m	5.7%
15-09-25	Mon	1651.2	8	1.74m	0.5%
12-09-25	Fri	1643.2	13.7	579.31k	0.8%
11-09-25	Thu	1629.5	-23.4	561.57k	-1.4%
10-09-25	Wed	1652.9	0.7	713.27k	0.0%
09-09-25	Tue	1652.2	-24	593.56k	-1.4%
08-09-25	Mon	1676.2	-62	752.68k	-3.6%
05-09-25	Fri	1738.2	-0.6	942.49k	0.0%
04-09-25	Thu	1738.8	64.9	1.49m	3.9%
03-09-25	Wed	1673.9	65.7	1.02m	4.1%
02-09-25	Tue	1608.2	3.8	648.41k	0.2%
01-09-25	Mon	1604.4	-37.5	486.55k	-2.3%
29-08-25	Fri	1641.9	-41.6	490.03k	-2.5%
28-08-25	Thu	1683.5	-22	543.87k	-1.3%
26-08-25	Tue	1705.5	-1.9	476.22k	-0.1%
25-08-25	Mon	1707.4	-6.4	1.15m	-0.4%
22-08-25	Fri	1713.8	6.4	566.4k	0.4%
21-08-25	Thu	1707.4	-14.3	612.38k	-0.8%
20-08-25	Wed	1721.7	30.7	634.68k	1.8%
19-08-25	Tue	1691	7.9	524.5k	0.5%
18-08-25	Mon	1683.1	15.9	1.06m	1.0%
14-08-25	Thu	1667.2	7.2	524.02k	0.4%
13-08-25	Wed	1660	19	1.5m	1.2%
12-08-25	Tue	1641	-51.7	607.51k	-3.1%
11-08-25	Mon	1692.7	-14.4	676.3k	-0.8%
08-08-25	Fri	1707.1	-26.6	482.77k	-1.5%
07-08-25	Thu	1733.7	-8.2	468.46k	-0.5%
06-08-25	Wed	1741.9	23.2	545.03k	1.3%
05-08-25	Tue	1718.7	-52.1	622.28k	-2.9%
04-08-25	Mon	1770.8	-15.4	967.86k	-0.9%
01-08-25	Fri	1786.2	20.7	614.1k	1.2%
31-07-25	Thu	1765.5	12.1	1.12m	0.7%
30-07-25	Wed	1753.4	-55	975.39k	-3.0%
29-07-25	Tue	1808.4	-46.4	862.34k	-2.5%
28-07-25	Mon	1854.8	-15.9	715.45k	-0.8%
25-07-25	Fri	1870.7	30.6	939.8k	1.7%
24-07-25	Thu	1840.1	-36.2	1.13m	-1.9%
23-07-25	Wed	1876.3	9.1	1.05m	0.5%
22-07-25	Tue	1867.2	-45.4	1.29m	-2.4%
21-07-25	Mon	1912.6	-25.4	883.29k	-1.3%
18-07-25	Fri	1938	13.9	696.64k	0.7%
17-07-25	Thu	1924.1	-4.7	1m	-0.2%
16-07-25	Wed	1928.8	-54	1.26m	-2.7%
15-07-25	Tue	1982.8	-34.9	1.22m	-1.7%
14-07-25	Mon	2017.7	-18.6	796.41k	-0.9%
11-07-25	Fri	2036.3	-30.2	1.06m	-1.5%
10-07-25	Thu	2021.5	14.8	1.32m	0.7%
09-07-25	Wed	2051.7	-5.6	1.41m	-0.3%
08-07-25	Tue	2057.3	41.9	1.97m	2.1%
07-07-25	Mon	2015.4	-9.9	1.42m	-0.5%
04-07-25	Fri	2025.3	-19.9	1.5m	-1.0%
03-07-25	Thu	2045.2	-20.6	1.89m	-1.0%
02-07-25	Wed	2065.8	21.6	2.41m	1.1%
01-07-25	Tue	2044.2	-47	2.75m	-2.2%
30-06-25	Mon	2091.2	-42.8	3.05m	-2.0%
27-06-25	Fri	2134	-31.5	3.07m	-1.5%
26-06-25	Thu	2165.5	-65.6	4.47m	-2.9%
25-06-25	Wed	2231.1	51.9	5.69m	2.4%
24-06-25	Tue	2179.2	93.5	5.2m	4.5%
23-06-25	Mon	2085.7	-57.8	4.48m	-2.7%
20-06-25	Fri	2143.5	-48.7	3.42m	-2.2%
19-06-25	Thu	2192.2	4.2	4.87m	0.2%
18-06-25	Wed	2188	26.4	5.64m	1.2%
17-06-25	Tue	2161.6	33.5	9.93m	1.6%
16-06-25	Mon	2128.1	-66.7	5.64m	-3.0%
13-06-25	Fri	2194.8	-63.4	4.96m	-2.8%
12-06-25	Thu	2258.2	-43.1	5.31m	-1.9%
11-06-25	Wed	2301.3	-91.2	6.98m	-3.8%
10-06-25	Tue	2392.5	41.7	18.53m	1.8%
09-06-25	Mon	2350.8	264.1	23.86m	12.7%
06-06-25	Fri	2086.7	52	13.21m	2.6%
05-06-25	Thu	2034.7	111.7	10.03m	5.8%
04-06-25	Wed	1923	-24.1	1.61m	-1.2%
03-06-25	Tue	1947.1	-32.1	3.8m	-1.6%
02-06-25	Mon	1979.2	26.7	3.44m	1.4%
30-05-25	Fri	1952.5	26.9	3.44m	1.4%
29-05-25	Thu	1925.6	41	4.14m	2.2%
28-05-25	Wed	1884.6	-30.4	2.62m	-1.6%
27-05-25	Tue	1915	11.2	5.5m	0.6%
26-05-25	Mon	1903.8	65	10.05m	3.5%
23-05-25	Fri	1838.8	21.2	9.29m	1.2%
22-05-25	Thu	1817.6	-164.6	13.6m	-8.3%
21-05-25	Wed	1982.2	-53.4	19.78m	-2.6%