Coforge Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Coforge Limited		MCap (aprox) 7460.4 Crores	Symbol : COFORGE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.8%	4.9%	1.3%	-29.1%	-33.6%	-83.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	1200.9	-1.5	1.33m	-0.1%
27-04-26	Mon	1202.4	51.5	1.7m	4.5%	Data Update : 8 PM
24-04-26	Fri	1150.9	-69.7	5.33m	-5.7%	28-04-26 : 1200.9
23-04-26	Thu	1220.6	-15.2	2.12m	-1.2%
22-04-26	Wed	1235.8	-57	6.29m	-4.4%	Compared to  :  17-04-26 1316.8
21-04-26	Tue	1292.8	4.7	1.64m	0.4%
20-04-26	Mon	1288.1	-28.7	2.02m	-2.2%	7 Days %
17-04-26	Fri	1316.8	3.6	2.82m	0.3%	-8.8%
16-04-26	Thu	1313.2	30.5	3.7m	2.4%
15-04-26	Wed	1282.7	51.4	2.63m	4.2%	Compared to  :  27-03-26 1144.7
13-04-26	Mon	1231.3	7	2m	0.6%
10-04-26	Fri	1224.3	-40.6	4.07m	-3.2%	1 Month %
09-04-26	Thu	1264.9	-5.5	4.33m	-0.4%	4.9%
08-04-26	Wed	1270.4	39.8	4.12m	3.2%	.
07-04-26	Tue	1230.6	10.4	3.16m	0.9%	Compared to  :  27-02-26 1185.8
06-04-26	Mon	1220.2	6.8	2.99m	0.6%
02-04-26	Thu	1213.4	59.5	6.4m	5.2%	2 Months %
01-04-26	Wed	1153.9	39.2	1.99m	3.5%	1.3%
30-03-26	Mon	1114.7	-30	1.57m	-2.6%
27-03-26	Fri	1144.7	-18.4	3.11m	-1.6%	Compared to  :  28-01-26 1694.2
25-03-26	Wed	1163.1	73.8	4.46m	4.8%
24-03-26	Tue	1089.3	-3	2.72m	-0.3%	3 Months %
23-03-26	Mon	1092.3	-39.7	2.61m	-3.5%	-29.1%
20-03-26	Fri	1132	58.1	6.76m	5.4%
19-03-26	Thu	1073.9	-58.1	6.32m	-0.6%	Compared to  :  28-10-25 1809.8
18-03-26	Wed	1132	-53.8	3.5m	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-33.6%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 7377.5
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-83.7%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1185.8	-14.6	3.21m	-1.2%
26-02-26	Thu	1200.4	-12.5	6.06m	-1.0%
25-02-26	Wed	1212.9	0.7	5.23m	0.1%
24-02-26	Tue	1212.2	-76.8	10.45m	-6.0%
23-02-26	Mon	1289	-51.6	4.79m	-3.8%
20-02-26	Fri	1340.6	-20.4	2.42m	-1.5%
19-02-26	Thu	1361	-11.8	3.01m	-0.9%
18-02-26	Wed	1372.8	-6	2.35m	-0.4%
17-02-26	Tue	1378.8	-13.7	3.47m	-1.0%
16-02-26	Mon	1392.5	30.7	5.12m	2.3%
13-02-26	Fri	1361.8	-59.7	12.85m	-4.2%
12-02-26	Thu	1421.5	-98.9	5.3m	-6.5%
11-02-26	Wed	1520.4	-30.6	1.69m	-2.0%
10-02-26	Tue	1551	1.7	3.14m	0.1%
09-02-26	Mon	1549.3	3.3	1.54m	0.2%
06-02-26	Fri	1546	-53.8	2.75m	-3.4%
05-02-26	Thu	1599.8	-14.1	1.68m	-0.9%
04-02-26	Wed	1613.9	-98.2	4.76m	-5.7%
03-02-26	Tue	1712.1	43.9	1.26m	2.6%
02-02-26	Mon	1668.2	12.8	790.02k	0.8%
01-02-26	Sun	1655.4	1.6	770.45k	0.1%
30-01-26	Fri	1653.8	-24.3	1.49m	-1.4%
29-01-26	Thu	1678.1	-16.1	1.64m	-1.0%
28-01-26	Wed	1694.2	29.9	1.31m	1.8%
27-01-26	Tue	1664.3	27.9	3.02m	1.7%
23-01-26	Fri	1636.4	-51.3	3.58m	-3.0%
22-01-26	Thu	1687.7	18.5	2.13m	1.1%
21-01-26	Wed	1669.2	-24.5	3.98m	-1.4%
20-01-26	Tue	1693.7	-34.3	1.72m	-2.0%
19-01-26	Mon	1728	-4.3	1.31m	-0.2%
16-01-26	Fri	1732.3	50.7	3.45m	3.0%
14-01-26	Wed	1681.6	-26.9	1.9m	-1.6%
13-01-26	Tue	1708.5	11.4	2.43m	0.7%
12-01-26	Mon	1697.1	15.5	1.48m	0.9%
09-01-26	Fri	1681.6	34.6	1.7m	2.1%
08-01-26	Thu	1647	-54.5	1.51m	-3.2%
07-01-26	Wed	1701.5	44.4	1.85m	2.7%
06-01-26	Tue	1657.1	15.1	1.39m	0.9%
05-01-26	Mon	1642	-8.3	1.64m	-0.5%
02-01-26	Fri	1650.3	-5.5	2.36m	-0.3%
01-01-26	Thu	1655.8	-7.2	1.01m	-0.4%
31-12-25	Wed	1663	8.1	2.65m	0.5%
30-12-25	Tue	1654.9	-28.4	8.2m	-1.7%
29-12-25	Mon	1683.3	10	8.07m	0.6%
26-12-25	Fri	1673.3	-64.4	4.26m	-3.7%
24-12-25	Wed	1737.7	-42.5	2.7m	-2.4%
23-12-25	Tue	1780.2	-88.5	3.82m	-4.7%
22-12-25	Mon	1868.7	23.3	824.18k	1.3%
19-12-25	Fri	1845.4	-9.4	2.03m	-0.5%
18-12-25	Thu	1854.8	10.1	983.03k	0.5%
17-12-25	Wed	1844.7	-22.1	728.99k	-1.2%
16-12-25	Tue	1866.8	-3.2	810.52k	-0.2%
15-12-25	Mon	1870	19	774.83k	1.0%
12-12-25	Fri	1851	9.6	1.34m	0.5%
11-12-25	Thu	1841.4	21.2	1.31m	1.2%
10-12-25	Wed	1820.2	-53.3	1.18m	-2.8%
09-12-25	Tue	1873.5	-77.8	2.18m	-4.0%
08-12-25	Mon	1951.3	-26.6	1.54m	-1.3%
05-12-25	Fri	1977.9	11.7	1.82m	0.6%
04-12-25	Thu	1966.2	53.7	3.12m	2.8%
03-12-25	Wed	1912.5	-1.4	1.03m	-0.1%
02-12-25	Tue	1913.9	11.3	789.26k	0.6%
01-12-25	Mon	1902.6	-6.1	957.78k	-0.3%
28-11-25	Fri	1908.7	-1.5	1.34m	-0.1%
27-11-25	Thu	1910.2	39.1	1.7m	2.1%
26-11-25	Wed	1871.1	39.4	902.35k	2.2%
25-11-25	Tue	1831.7	23.5	1.61m	1.3%
24-11-25	Mon	1808.2	10.7	1.41m	0.6%
21-11-25	Fri	1797.5	-48.6	1.34m	-2.6%
20-11-25	Thu	1846.1	-12.1	1.73m	-0.7%
19-11-25	Wed	1858.2	73.9	2.32m	4.1%
18-11-25	Tue	1784.3	-16.8	785.78k	-0.9%
17-11-25	Mon	1801.1	1.5	518.25k	0.1%
14-11-25	Fri	1799.6	-10.6	1.58m	-0.6%
13-11-25	Thu	1810.2	-17.5	1.55m	-1.0%
12-11-25	Wed	1827.7	30.6	1.14m	1.7%
11-11-25	Tue	1797.1	39.5	2.16m	2.2%
10-11-25	Mon	1757.6	17.4	1.4m	1.0%
07-11-25	Fri	1740.2	-23.7	1.41m	-1.3%
06-11-25	Thu	1763.9	-3.1	1.45m	-0.2%
04-11-25	Tue	1767	-27.8	1.07m	-1.5%
03-11-25	Mon	1794.8	16.7	1.06m	0.9%
31-10-25	Fri	1778.1	-29.6	697.26k	-1.6%
30-10-25	Thu	1807.7	10.3	1.24m	0.6%
29-10-25	Wed	1797.4	-12.4	1.75m	-0.7%
28-10-25	Tue	1809.8	-20.8	2.28m	-1.1%
27-10-25	Mon	1830.6	70.6	6.89m	4.0%
24-10-25	Fri	1760	5.3	1.61m	0.3%
23-10-25	Thu	1754.7	13.2	1.98m	0.8%
21-10-25	Tue	1741.5	-5.9	106.67k	-0.3%
20-10-25	Mon	1747.4	12.5	456.86k	0.7%
17-10-25	Fri	1734.9	-26.6	1.24m	-1.5%
16-10-25	Thu	1761.5	-3.9	579.03k	-0.2%
15-10-25	Wed	1765.4	64.9	2.65m	3.8%
14-10-25	Tue	1700.5	-15.5	836.49k	-0.9%
13-10-25	Mon	1716	-6.3	857.45k	-0.4%
10-10-25	Fri	1722.3	2.2	1.37m	0.1%
09-10-25	Thu	1720.1	6.4	1.17m	0.4%
08-10-25	Wed	1713.7	27.2	2.73m	1.6%
07-10-25	Tue	1686.5	24.1	1.94m	1.4%
06-10-25	Mon	1662.4	49.3	1.43m	3.1%
03-10-25	Fri	1613.1	12.3	1.43m	0.8%
01-10-25	Wed	1600.8	9.8	1.6m	0.6%
30-09-25	Tue	1591	38.8	6.59m	2.5%
29-09-25	Mon	1552.2	13.7	2.27m	0.9%
26-09-25	Fri	1538.5	-52.8	1.85m	-3.3%
25-09-25	Thu	1591.3	-31.9	1.47m	-2.0%
24-09-25	Wed	1623.2	-44.7	2.64m	-2.7%
23-09-25	Tue	1667.9	-49	2.04m	-2.9%
22-09-25	Mon	1716.9	-78.4	2.93m	-4.4%
19-09-25	Fri	1795.3	-29.2	1.49m	-1.6%
18-09-25	Thu	1824.5	32.6	2.11m	1.8%
17-09-25	Wed	1791.9	12.3	1.22m	0.7%
16-09-25	Tue	1779.6	25.3	782.67k	1.4%
15-09-25	Mon	1754.3	-9.7	570.95k	-0.5%
12-09-25	Fri	1764	-7	1.16m	-0.4%
11-09-25	Thu	1771	2.4	900.51k	0.1%
10-09-25	Wed	1768.6	72	2.95m	4.2%
09-09-25	Tue	1696.6	34.2	1.71m	2.1%
08-09-25	Mon	1662.4	4.1	1.25m	0.2%
05-09-25	Fri	1658.3	-34.2	1.57m	-2.0%
04-09-25	Thu	1692.5	-39.3	1.21m	-2.3%
03-09-25	Wed	1731.8	-22.8	915.45k	-1.3%
02-09-25	Tue	1754.6	-10	1.08m	-0.6%
01-09-25	Mon	1764.6	40.3	1.05m	2.3%
29-08-25	Fri	1724.3	-12.9	868.68k	-0.7%
28-08-25	Thu	1737.2	-2.1	1.15m	-0.1%
26-08-25	Tue	1739.3	-24.7	1.69m	-1.4%
25-08-25	Mon	1764	16.3	2.14m	0.9%
22-08-25	Fri	1747.7	19.5	2.26m	1.1%
21-08-25	Thu	1728.2	19.8	2.31m	1.2%
20-08-25	Wed	1708.4	55.7	2.19m	3.4%
19-08-25	Tue	1652.7	-2.8	844.41k	-0.2%
18-08-25	Mon	1655.5	13.5	1.06m	0.8%
14-08-25	Thu	1642	20.3	1.24m	1.3%
13-08-25	Wed	1621.7	-3.7	873.68k	-0.2%
12-08-25	Tue	1625.4	11.5	1.17m	0.7%
11-08-25	Mon	1613.9	7.1	1.86m	0.4%
08-08-25	Fri	1606.8	-97.3	3.44m	-5.7%
07-08-25	Thu	1704.1	65.8	2.5m	4.0%
06-08-25	Wed	1638.3	-68.4	2.52m	-4.0%
05-08-25	Tue	1706.7	-39.8	1.98m	-2.3%
04-08-25	Mon	1746.5	40.2	1.39m	2.4%
01-08-25	Fri	1706.3	-41.9	1.17m	-2.4%
31-07-25	Thu	1748.2	-1.3	2.81m	-0.1%
30-07-25	Wed	1749.5	29	1.88m	1.7%
29-07-25	Tue	1720.5	-4.2	3.25m	-0.2%
28-07-25	Mon	1724.7	35.9	2.06m	2.1%
25-07-25	Fri	1688.8	12.8	5.04m	0.8%
24-07-25	Thu	1676	-173.7	11.48m	-9.4%
23-07-25	Wed	1849.7	-8.7	1.6m	-0.5%
22-07-25	Tue	1858.4	-15.9	1m	-0.8%
21-07-25	Mon	1874.3	15	746.08k	0.8%
18-07-25	Fri	1859.3	-6	1.09m	-0.3%
17-07-25	Thu	1865.3	-17.1	851.07k	-0.9%
16-07-25	Wed	1882.4	-11.5	1.26m	-0.6%
15-07-25	Tue	1893.9	18.9	1.58m	1.0%
14-07-25	Mon	1875	7.2	1.09m	0.4%
11-07-25	Fri	1867.8	-19.9	2.09m	-1.1%
10-07-25	Thu	1887.7	-43.6	1.66m	-2.3%
09-07-25	Wed	1931.3	-18.3	939.04k	-0.9%
08-07-25	Tue	1949.6	7.9	1.51m	0.4%
07-07-25	Mon	1941.7	-8.9	932.23k	-0.5%
04-07-25	Fri	1950.6	12.3	859.33k	0.6%
03-07-25	Thu	1938.3	12.2	1.09m	0.6%
02-07-25	Wed	1926.1	3.6	1.57m	0.2%
01-07-25	Tue	1922.5	-2	2.38m	-0.1%
30-06-25	Mon	1924.5	25	1.7m	1.3%
27-06-25	Fri	1899.5	11.5	3.97m	0.6%
26-06-25	Thu	1888	8	2.53m	0.4%
25-06-25	Wed	1880	18	1.09m	1.0%
24-06-25	Tue	1862	31	1.52m	1.7%
23-06-25	Mon	1831	-1	655.29k	-0.1%
20-06-25	Fri	1832	38	1.77m	2.1%
19-06-25	Thu	1794	-39.5	1.33m	-2.2%
18-06-25	Wed	1833.5	11	1.36m	0.6%
17-06-25	Tue	1840.5	-7	1.25m	-0.4%
16-06-25	Mon	1829.5	37	1.35m	2.1%
13-06-25	Fri	1792.5	8	1.33m	0.4%
12-06-25	Thu	1784.5	-32	1.6m	-1.8%
11-06-25	Wed	1816.5	-14	2.3m	-0.8%
10-06-25	Tue	1830.5	36.5	6.55m	2.0%
09-06-25	Mon	1794	18.5	1.44m	1.0%
06-06-25	Fri	1775.5	9.5	1.21m	0.5%
05-06-25	Thu	1766	41.5	2.41m	2.4%
04-06-25	Wed	1724.5	-6774.5	1.81m	-79.7%
03-06-25	Tue	8499	-86.5	182.07k	-1.0%
02-06-25	Mon	8585.5	35	314.85k	0.4%
30-05-25	Fri	8550.5	-80	307.23k	-0.9%
29-05-25	Thu	8630.5	163.5	384.13k	1.9%
28-05-25	Wed	8467	7.5	279.57k	0.1%
27-05-25	Tue	8459.5	4	164.74k	0.0%
26-05-25	Mon	8455.5	134	265.69k	1.6%
23-05-25	Fri	8321.5	59.5	383.29k	0.7%
22-05-25	Thu	8262	-4	317.66k	0.0%
21-05-25	Wed	8266	60.5	228.16k	0.7%
20-05-25	Tue	8205.5	-70	818.64k	-0.8%
19-05-25	Mon	8275.5	-150.5	278.25k	-1.8%
16-05-25	Fri	8426	-35	237.35k	-0.4%
15-05-25	Thu	8461	-2.5	507.38k	0.0%
14-05-25	Wed	8463.5	197	632.24k	2.4%
13-05-25	Tue	8266.5	-45	612.28k	-0.5%
12-05-25	Mon	8311.5	630.5	1.23m	8.2%
09-05-25	Fri	7681	-73.5	558.62k	-0.9%
08-05-25	Thu	7754.5	154.5	1.18m	2.0%
07-05-25	Wed	7600	174	598.94k	2.3%
06-05-25	Tue	7426	-70.5	2.3m	-0.9%
05-05-25	Mon	7496.5	114.5	484.01k	1.6%
02-05-25	Fri	7382	77	474.34k	1.1%
30-04-25	Wed	7305	-180	404.23k	-2.4%
29-04-25	Tue	7485	107.5	570.47k	1.5%
28-04-25	Mon	7377.5	-12.5	458.23k	-0.2%
25-04-25	Fri	7390	139	1m	1.9%