Colgate share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Colgate		MCap (aprox) 56076.1 Crores	Symbol : COLPAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	-4.7%	5.7%		-4.5%	-14.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2057.7	-21.3	420.01k	-1.0%
12-06-26	Fri	2079	50.4	262.83k	2.5%	Data Update : 7 PM
11-06-26	Thu	2028.6	-27.7	397.14k	-1.3%	15-06-26 : 2057.7
10-06-26	Wed	2056.3	32.9	1.11m	1.6%
09-06-26	Tue	2023.4	17.9	138.5k	0.9%	Compared to  :  04-06-26 2004.4
08-06-26	Mon	2005.5	6	313.99k	0.3%
05-06-26	Fri	1999.5	-4.9	174.54k	-0.2%	7 Days %
04-06-26	Thu	2004.4	-14.2	321.96k	-0.7%	2.7%
03-06-26	Wed	2018.6	19.8	308.16k	1.0%
02-06-26	Tue	1998.8	8.7	299.06k	0.4%	Compared to  :  15-05-26 2160
01-06-26	Mon	1990.1	-69.8	689.58k	-3.4%
29-05-26	Fri	2059.9	-27.5	1.19m	-1.3%	1 Month %
27-05-26	Wed	2087.4	10.3	199.94k	0.5%	-4.7%
26-05-26	Tue	2077.1	-19.9	932.67k	-0.9%	.
25-05-26	Mon	2097	-59.9	1.43m	-2.8%	Compared to  :  15-04-26 1946.7
22-05-26	Fri	2156.9	-8	204.57k	-0.4%
21-05-26	Thu	2164.9	-20.5	329.87k	-0.9%	2 Months %
20-05-26	Wed	2185.4	-2.9	205.81k	-0.1%	5.7%
19-05-26	Tue	2188.3	37.1	334.39k	1.7%
18-05-26	Mon	2151.2	-8.8	357.2k	-0.4%	Compared to  :  16-03-26
15-05-26	Fri	2160	13.4	287.53k	0.6%
14-05-26	Thu	2146.6	12.1	144.95k	0.6%	3 Months %
13-05-26	Wed	2134.5	9.3	310.72k	0.4%
12-05-26	Tue	2125.2	-13.8	299.03k	-0.6%
11-05-26	Mon	2139	-58.4	588.26k	-2.7%	Compared to  :  15-12-25 2154.1
08-05-26	Fri	2197.4	30.4	273.34k	1.4%
07-05-26	Thu	2167	9.9	209.53k	0.5%	6 Months %
06-05-26	Wed	2157.1	-21.8	216.93k	-1.0%	-4.5%
05-05-26	Tue	2178.9	6	303.16k	0.3%
04-05-26	Mon	2172.9	76.7	509.82k	3.7%	Compared to  :  16-06-25 2406.4
30-04-26	Thu	2096.2	-36.3	366.49k	-1.7%
29-04-26	Wed	2132.5	7.3	391.37k	0.3%	1 year %
28-04-26	Tue	2125.2	-15.8	364.16k	-0.7%	-14.5%
27-04-26	Mon	2141	-30.3	371.68k	-1.4%
24-04-26	Fri	2171.3	21.1	738.06k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	2150.2	31.9	649.06k	1.5%
22-04-26	Wed	2118.3	11.7	450.55k	0.6%
21-04-26	Tue	2106.6	-22.4	450.95k	-1.1%
20-04-26	Mon	2129	23	582.89k	1.1%
17-04-26	Fri	2106	128.6	2.1m	6.5%
16-04-26	Thu	1977.4	30.7	374.4k	1.6%
15-04-26	Wed	1946.7	30.8	336.21k	1.6%
13-04-26	Mon	1915.9	-23.2	419.08k	-1.2%
10-04-26	Fri	1939.1	32.4	434.31k	1.7%
09-04-26	Thu	1906.7	-0.3	604.8k	0.0%
08-04-26	Wed	1907	56.6	453.68k	3.1%
07-04-26	Tue	1850.4	20.7	295.17k	1.1%
06-04-26	Mon	1829.7	0.2	349.8k	0.0%
02-04-26	Thu	1829.5	9.8	273.13k	0.5%
01-04-26	Wed	1819.7	31	407.51k	1.7%
30-03-26	Mon	1788.7	-88.5	907.54k	-4.7%
27-03-26	Fri	1877.2	-43.2	492.4k	-2.2%
25-03-26	Wed	1920.4	43.1	693.56k	2.3%
24-03-26	Tue	1877.3	28.1	294.12k	1.5%
23-03-26	Mon	1849.2	-46.9	336.42k	-2.5%
20-03-26	Fri	1896.1	6.4	317.29k	0.3%
19-03-26	Thu	1889.7	-405.6	340.33k	-2.7%
18-03-26	Wed	2295.3	24.9	444.64k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2270.4	34.1	822.58k	1.5%
26-02-26	Thu	2236.3	40.3	444.58k	1.8%
25-02-26	Wed	2196	-1.9	183.76k	-0.1%
24-02-26	Tue	2197.9	30.7	349.13k	1.4%
23-02-26	Mon	2167.2	-36.7	409.29k	-1.7%
20-02-26	Fri	2203.9	52.9	379.14k	2.5%
19-02-26	Thu	2151	32.4	179.26k	1.5%
18-02-26	Wed	2118.6	-3.6	154.51k	-0.2%
17-02-26	Tue	2122.2	-16.7	374.09k	-0.8%
16-02-26	Mon	2138.9	-34.5	142.13k	-1.6%
13-02-26	Fri	2173.4	-9.6	149.22k	-0.4%
12-02-26	Thu	2183	27.4	351.5k	1.3%
11-02-26	Wed	2155.6	22.4	260.86k	1.1%
10-02-26	Tue	2133.2	18.9	233.29k	0.9%
09-02-26	Mon	2114.3	-1.9	144.17k	-0.1%
06-02-26	Fri	2116.2	-22.5	313.95k	-1.1%
05-02-26	Thu	2138.7	11.3	506.47k	0.5%
04-02-26	Wed	2127.4	18.2	244.04k	0.9%
03-02-26	Tue	2109.2	-5	238.91k	-0.2%
02-02-26	Mon	2114.2	1.5	1.23m	0.1%
01-02-26	Sun	2112.7	-41.7	395.66k	-1.9%
30-01-26	Fri	2154.4	0.5	286.44k	0.0%
29-01-26	Thu	2153.9	-12.4	460.92k	-0.6%
28-01-26	Wed	2166.3	-13.3	342.72k	-0.6%
27-01-26	Tue	2179.6	56.5	602.03k	2.7%
23-01-26	Fri	2123.1	9.2	398.86k	0.4%
22-01-26	Thu	2113.9	-64.1	302.49k	-2.9%
21-01-26	Wed	2178	73.2	1.13m	3.5%
20-01-26	Tue	2104.8	12.5	299.08k	0.6%
19-01-26	Mon	2092.3	-14.4	224.91k	-0.7%
16-01-26	Fri	2106.7	10.2	324.28k	0.5%
14-01-26	Wed	2096.5	40.5	478.91k	2.0%
13-01-26	Tue	2056	9.4	302.01k	0.5%
12-01-26	Mon	2046.6	-30	398.9k	-1.4%
09-01-26	Fri	2076.6	-12.5	199.95k	-0.6%
08-01-26	Thu	2089.1	-2.2	459.34k	-0.1%
07-01-26	Wed	2091.3	1.2	734.99k	0.1%
06-01-26	Tue	2090.1	-3.7	157.95k	-0.2%
05-01-26	Mon	2093.8	18.1	340.46k	0.9%
02-01-26	Fri	2075.7	22.3	327.02k	1.1%
01-01-26	Thu	2053.4	-16.7	344.03k	-0.8%
31-12-25	Wed	2070.1	-17.3	262.25k	-0.8%
30-12-25	Tue	2087.4	-5.9	186.84k	-0.3%
29-12-25	Mon	2093.3	-12.9	112.48k	-0.6%
26-12-25	Fri	2106.2	-2	117.77k	-0.1%
24-12-25	Wed	2108.2	-2.9	172.01k	-0.1%
23-12-25	Tue	2111.1	21.1	399.23k	1.0%
22-12-25	Mon	2090	2.6	225.93k	0.1%
19-12-25	Fri	2087.4	-73	387.67k	-3.4%
18-12-25	Thu	2160.4	-4	355.99k	-0.2%
17-12-25	Wed	2164.4	3.1	396.19k	0.1%
16-12-25	Tue	2161.3	7.2	248.59k	0.3%
15-12-25	Mon	2154.1	11.1	131.3k	0.5%
12-12-25	Fri	2143	-15.9	218.36k	-0.7%
11-12-25	Thu	2158.9	12.5	272.05k	0.6%
10-12-25	Wed	2146.4	-18	398.13k	-0.8%
09-12-25	Tue	2164.4	26.3	401.61k	1.2%
08-12-25	Mon	2138.1	36.2	529.26k	1.7%
05-12-25	Fri	2101.9	-56.3	561.53k	-2.6%
04-12-25	Thu	2158.2	5.3	296.04k	0.2%
03-12-25	Wed	2152.9	-15.7	363.41k	-0.7%
02-12-25	Tue	2168.6	-2.7	120.97k	-0.1%
01-12-25	Mon	2171.3	-13.7	264.05k	-0.6%
28-11-25	Fri	2185	17.3	457k	0.8%
27-11-25	Thu	2167.7	11	334.9k	0.5%
26-11-25	Wed	2156.7	-23.9	1.73m	-1.1%
25-11-25	Tue	2180.6	0.9	289.67k	0.0%
24-11-25	Mon	2179.7	-3.7	387.16k	-0.2%
21-11-25	Fri	2183.4	2.7	260.82k	0.1%
20-11-25	Thu	2180.7	-5.9	253.42k	-0.3%
19-11-25	Wed	2186.6	13.9	135.29k	0.6%
18-11-25	Tue	2172.7	-1.3	96.58k	-0.1%
17-11-25	Mon	2174	-3.4	202.65k	-0.2%
14-11-25	Fri	2177.4	-4.7	179.84k	-0.2%
13-11-25	Thu	2182.1	10.9	166.13k	0.5%
12-11-25	Wed	2171.2	4	184.76k	0.2%
11-11-25	Tue	2167.2	-6.4	226.57k	-0.3%
10-11-25	Mon	2173.6	-17.2	411.13k	-0.8%
07-11-25	Fri	2190.8	-9.6	476.9k	-0.4%
06-11-25	Thu	2200.4	-42.6	526.15k	-1.9%
04-11-25	Tue	2243	-12.3	812.54k	-0.5%
03-11-25	Mon	2255.3	-12.4	358.68k	-0.5%
31-10-25	Fri	2267.7	35	436.07k	1.6%
30-10-25	Thu	2232.7	16.2	638.07k	0.7%
29-10-25	Wed	2216.5	-22.9	1.09m	-1.0%
28-10-25	Tue	2239.4	-47.5	1.81m	-2.1%
27-10-25	Mon	2286.9	26.3	653k	1.2%
24-10-25	Fri	2260.6	16.4	75.78k	0.7%
23-10-25	Thu	2244.2	-51.1	437.12k	-2.2%
21-10-25	Tue	2295.3	9.5	571.65k	0.4%
20-10-25	Mon	2285.8	58.7	444.48k	2.6%
17-10-25	Fri	2227.1	24.7	235.03k	1.1%
16-10-25	Thu	2202.4	-18.8	350.13k	-0.8%
15-10-25	Wed	2221.2	-6.6	315.13k	-0.3%
14-10-25	Tue	2227.8	19.2	334.1k	0.9%
13-10-25	Mon	2208.6	-9	406.98k	-0.4%
10-10-25	Fri	2217.6	-13.8	629.45k	-0.6%
09-10-25	Thu	2231.4	2.6	296.07k	0.1%
08-10-25	Wed	2228.8	14.9	439.54k	0.7%
07-10-25	Tue	2213.9	-11	941.4k	-0.5%
06-10-25	Mon	2224.9	2.5	492.34k	0.1%
03-10-25	Fri	2222.4	4	484.17k	0.2%
01-10-25	Wed	2218.4	-5.9	439.16k	-0.3%
30-09-25	Tue	2224.3	-49.9	525.36k	-2.2%
29-09-25	Mon	2274.2	-44.8	381k	-1.9%
26-09-25	Fri	2319	-5.9	460.44k	-0.3%
25-09-25	Thu	2324.9	-19.9	484.25k	-0.8%
24-09-25	Wed	2344.8	6.9	350.85k	0.3%
23-09-25	Tue	2337.9	-27.7	695.72k	-1.2%
22-09-25	Mon	2365.6	17.8	283.95k	0.8%
19-09-25	Fri	2347.8	-8	374.52k	-0.3%
18-09-25	Thu	2355.8	-9.8	186.97k	-0.4%
17-09-25	Wed	2365.6	11.9	251.02k	0.5%
16-09-25	Tue	2353.7	-20.9	350.5k	-0.9%
15-09-25	Mon	2374.6	-32.8	193.35k	-1.4%
12-09-25	Fri	2407.4	8.5	321.01k	0.4%
11-09-25	Thu	2398.9	10.1	449.81k	0.4%
10-09-25	Wed	2388.8	-34.5	447.97k	-1.4%
09-09-25	Tue	2423.3	-41.3	749.25k	-1.7%
08-09-25	Mon	2464.6	82.7	2.74m	3.5%
05-09-25	Fri	2381.9	-31.8	521.56k	-1.3%
04-09-25	Thu	2413.7	53.5	626.99k	2.3%
03-09-25	Wed	2360.2	28.4	746.15k	1.2%
02-09-25	Tue	2331.8	69.1	1.6m	3.1%
01-09-25	Mon	2262.7	-21.4	698.27k	-0.9%
29-08-25	Fri	2284.1	1.3	1.43m	0.1%
28-08-25	Thu	2282.8	-16.5	511.48k	-0.7%
26-08-25	Tue	2299.3	-51.2	621.26k	-2.2%
25-08-25	Mon	2350.5	-6	697.5k	-0.3%
22-08-25	Fri	2356.5	83	1.01m	3.7%
21-08-25	Thu	2273.5	48.5	466.37k	2.2%
20-08-25	Wed	2225	71	685.91k	3.3%
19-08-25	Tue	2154	-17.7	609.38k	-0.8%
18-08-25	Mon	2171.7	-29.9	784.55k	-1.4%
14-08-25	Thu	2201.6	-10.8	266.48k	-0.5%
13-08-25	Wed	2212.4	5	338.2k	0.2%
12-08-25	Tue	2207.4	-32.9	364.21k	-1.5%
11-08-25	Mon	2240.3	-0.7	160.15k	0.0%
08-08-25	Fri	2241	10.5	631.49k	0.5%
07-08-25	Thu	2230.5	-23.7	369.07k	-1.1%
06-08-25	Wed	2254.2	-3.8	383.4k	-0.2%
05-08-25	Tue	2258	12.7	605.4k	0.6%
04-08-25	Mon	2245.3	8.2	671.86k	0.4%
01-08-25	Fri	2237.1	9.2	1.05m	0.4%
31-07-25	Thu	2215	22.1	875.24k	1.0%
30-07-25	Wed	2205.8	-10.1	934.94k	-0.5%
29-07-25	Tue	2215.9	-43.6	695.7k	-1.9%
28-07-25	Mon	2259.5	-25.8	1.16m	-1.1%
25-07-25	Fri	2285.3	-94.2	2.15m	-4.0%
24-07-25	Thu	2379.5	-12.5	1.1m	-0.5%
23-07-25	Wed	2392	-2.2	338.7k	-0.1%
22-07-25	Tue	2394.2	-3.8	620.12k	-0.2%
21-07-25	Mon	2398	17.6	458.15k	0.7%
18-07-25	Fri	2380.4	-22.5	509.31k	-0.9%
17-07-25	Thu	2402.9	24.8	577.25k	1.0%
16-07-25	Wed	2378.1	2	729.61k	0.1%
15-07-25	Tue	2376.1	-35.2	804.24k	-1.5%
14-07-25	Mon	2411.3	-27.3	350.04k	-1.1%
11-07-25	Fri	2438.6	-12.4	579.98k	-0.5%
10-07-25	Thu	2451	-14.4	439.52k	-0.6%
09-07-25	Wed	2465.4	18.7	379.3k	0.8%
08-07-25	Tue	2446.7	1.4	248.94k	0.1%
07-07-25	Mon	2445.3	10.7	504.15k	0.4%
04-07-25	Fri	2434.6	24.9	714.56k	1.0%
03-07-25	Thu	2409.7	2.6	460.58k	0.1%
02-07-25	Wed	2407.1	27.8	328.58k	1.2%
01-07-25	Tue	2379.3	3.6	905.15k	0.2%
30-06-25	Mon	2375.7	-44.1	1.2m	-1.8%
27-06-25	Fri	2419.8	-5	239.81k	-0.2%
26-06-25	Thu	2424.8	15	325.7k	0.6%
25-06-25	Wed	2409.8	7.5	420.57k	0.3%
24-06-25	Tue	2402.3	2.6	394.28k	0.1%
23-06-25	Mon	2399.7	1.3	277.54k	0.1%
20-06-25	Fri	2398.4	16.4	300.35k	0.7%
19-06-25	Thu	2382	-3.4	441.23k	-0.1%
18-06-25	Wed	2385.4	14.2	272.14k	0.6%
17-06-25	Tue	2371.2	-35.2	455.36k	-1.5%
16-06-25	Mon	2406.4	-25.7	582.68k	-1.1%
13-06-25	Fri	2432.1	-17.8	590.04k	-0.7%
12-06-25	Thu	2449.9	-1.1	393.91k	0.0%
11-06-25	Wed	2451	18.5	231.85k	0.8%