Colinz Laboratories Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Colinz Laboratories Ltd		MCap (aprox) 18.3 Crores	Symbol : 531210	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	-9.0%	5.7%	36.4%		68.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	72.5	0	4.14k	0.0%
10-09-26	Thu	72.5	-0.01	892	0.0%	Data Update : 7 PM
09-09-26	Wed	72.51	-0.49	2.16k	-0.7%	11-09-26 : 72.5
08-09-26	Tue	73	-3.18	1.91k	-4.2%
07-09-26	Mon	76.18	3.62	4.93k	5.0%	Compared to  :  02-09-26 69.61
04-09-26	Fri	72.56	1.06	47	1.5%
03-09-26	Thu	71.5	1.89	351	2.7%	7 Days %
02-09-26	Wed	69.61	-3.19	2.22k	-4.4%	4.2%
01-09-26	Tue	72.8	1.13	10	1.6%
31-08-26	Mon	71.67	-2.33	1.45k	-3.1%	Compared to  :  11-08-26 79.68
28-08-26	Fri	74	-0.77	151	-1.0%
27-08-26	Thu	74.77	2.26	1.64k	3.1%	1 Month %
26-08-26	Wed	72.51	-1.04	3.68k	-1.4%	-9.0%
25-08-26	Tue	73.55	2.5	654	3.5%	.
24-08-26	Mon	71.05	-3.15	2.16k	-4.2%	Compared to  :  10-07-26 68.56
21-08-26	Fri	74.2	-3.47	3.66k	-4.5%
20-08-26	Thu	77.67	-2.08	180	-2.6%	2 Months %
19-08-26	Wed	79.75	-0.25	3.49k	-0.3%	5.7%
18-08-26	Tue	80	-0.72	125	-0.9%
17-08-26	Mon	80.72	0.85	2.19k	1.1%	Compared to  :  11-06-26 53.15
14-08-26	Fri	79.87	-3.38	309	-4.1%
13-08-26	Thu	83.25	1.75	2.5k	2.1%	3 Months %
12-08-26	Wed	81.5	1.82	15.24k	2.3%	36.4%
11-08-26	Tue	79.68	0.01	246	0.0%
10-08-26	Mon	79.67	-3.73	756	-4.5%	Compared to  :  11-03-26
07-08-26	Fri	83.4	1.45	1.61k	1.8%
06-08-26	Thu	81.95	0.25	1.48k	0.3%	6 Months %
05-08-26	Wed	81.7	3.7	1.04k	4.7%
04-08-26	Tue	78	-0.43	920	-0.5%
03-08-26	Mon	78.43	-3.57	556	-4.4%	Compared to  :  11-09-25 43.05
31-07-26	Fri	82	2	7.5k	2.5%
30-07-26	Thu	80	1.2	4.82k	1.5%	1 year %
29-07-26	Wed	78.8	-4.14	660	-5.0%	68.4%
28-07-26	Tue	82.94	0.37	2.53k	0.4%
27-07-26	Mon	82.57	3.93	12.16k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	78.64	-1.85	3.1k	-2.3%
23-07-26	Thu	80.49	0.36	394	0.4%
22-07-26	Wed	80.13	-1.87	1.19k	-2.3%
21-07-26	Tue	82	2.05	1.91k	2.6%
20-07-26	Mon	79.95	1.91	691	2.4%
17-07-26	Fri	78.04	-3.74	6.49k	-4.6%
16-07-26	Thu	81.78	3.89	4.82k	5.0%
15-07-26	Wed	77.89	3.7	10.6k	5.0%
14-07-26	Tue	74.19	2.21	1.41k	3.1%
13-07-26	Mon	71.98	3.42	5.6k	5.0%
10-07-26	Fri	68.56	-0.8	16.04k	-1.2%
09-07-26	Thu	69.36	2.86	50.91k	4.3%
08-07-26	Wed	66.5	-3.5	1.22k	-5.0%
07-07-26	Tue	70	-3.68	1.03k	-5.0%
06-07-26	Mon	73.68	-3.87	1.82k	-5.0%
03-07-26	Fri	77.55	-4.08	465	-5.0%
02-07-26	Thu	81.63	-4.29	10.44k	-5.0%
01-07-26	Wed	85.92	2.64	84k	3.2%
30-06-26	Tue	83.28	3.96	2.78k	5.0%
29-06-26	Mon	79.32	3.77	6.38k	5.0%
25-06-26	Thu	75.55	3.59	15.67k	5.0%
24-06-26	Wed	71.96	3.42	2.87k	5.0%
23-06-26	Tue	68.54	3.26	2.77k	5.0%
22-06-26	Mon	65.28	3.1	6.1k	5.0%
19-06-26	Fri	62.18	2.96	3.83k	5.0%
18-06-26	Thu	59.22	0.97	1.01k	1.7%
17-06-26	Wed	58.25	0	3	0.0%
16-06-26	Tue	58.25	1.98	112	3.5%
15-06-26	Mon	56.27	1.59	209	2.9%
12-06-26	Fri	54.68	1.53	3.17k	2.9%
11-06-26	Thu	53.15	-2.75	3.13k	-4.9%
10-06-26	Wed	55.9	-2.92	1.94k	-5.0%
09-06-26	Tue	58.82	-3.08	2.86k	-5.0%
08-06-26	Mon	61.9	0.25	1.89k	0.4%
05-06-26	Fri	61.65	2.81	4.04k	4.8%
04-06-26	Thu	58.84	-3.04	19.71k	-4.9%
03-06-26	Wed	61.88	2.94	1.05k	5.0%
02-06-26	Tue	58.94	2.8	2.88k	5.0%
01-06-26	Mon	56.14	2.67	2.85k	5.0%
29-05-26	Fri	53.47	2.54	1.81k	5.0%
27-05-26	Wed	50.93	2.42	1.48k	5.0%
26-05-26	Tue	48.51	2.31	1.43k	5.0%
25-05-26	Mon	46.2	2.2	366	5.0%
22-05-26	Fri	44	1.95	300	4.6%
21-05-26	Thu	42.05	0.04	322	0.1%
20-05-26	Wed	42.01	-2.18	72	-4.9%
19-05-26	Tue	44.19	-0.87	514	-1.9%
18-05-26	Mon	45.06	0.01	160	0.0%
15-05-26	Fri	45.05	-0.45	78	-1.0%
14-05-26	Thu	45.5	-2.09	538	-4.4%
13-05-26	Wed	47.59	-0.48	49	-1.0%
12-05-26	Tue	48.07	-2.28	144	-4.5%
11-05-26	Mon	50.35	0.35	927	0.7%
08-05-26	Fri	50	0.5	1.18k	1.0%
07-05-26	Thu	49.5	1.77	1.53k	3.7%
06-05-26	Wed	47.73	-2.27	320	-4.5%
05-05-26	Tue	50	1.7	1.01k	3.5%
04-05-26	Mon	48.3	2.2	3.79k	4.8%
30-04-26	Thu	46.1	-1.74	376	-3.6%
29-04-26	Wed	47.84	1.84	2.99k	4.0%
28-04-26	Tue	46	1	75	2.2%
27-04-26	Mon	45	-1.89	121	-4.0%
24-04-26	Fri	46.89	-0.14	691	-0.3%
23-04-26	Thu	47.03	1.23	519	2.7%
22-04-26	Wed	45.8	-2.4	875	-5.0%
21-04-26	Tue	48.2	2.2	595	4.8%
20-04-26	Mon	46	-1.79	43	-3.7%
17-04-26	Fri	47.79	-0.01	522	0.0%
16-04-26	Thu	47.8	0.95	80	2.0%
15-04-26	Wed	46.85	1.35	529	3.0%
13-04-26	Mon	45.5	-2.35	561	-4.9%
10-04-26	Fri	47.85	1.56	602	3.4%
09-04-26	Thu	46.29	2.19	82	5.0%
08-04-26	Wed	44.1	2.1	480	5.0%
07-04-26	Tue	42	0	237	0.0%
06-04-26	Mon	42	-1.71	37	-3.9%
02-04-26	Thu	43.71	-2.29	1.07k	-5.0%
01-04-26	Wed	46	1.5	821	3.4%
30-03-26	Mon	44.5	#N/A	594	2.3%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	43.48	0	49	0.0%
24-03-26	Tue	43.48	-0.22	100	-0.5%
23-03-26	Mon	43.7	-2.29	1.02k	-5.0%
20-03-26	Fri	45.99	-0.82	1.86k	-1.8%
19-03-26	Thu	46.81	1.91	3.39k	4.3%
18-03-26	Wed	44.9	-1.15	4.3k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	46.05	-1.45	3.34k	-3.1%
26-02-26	Thu	47.5	-1.2	6	-2.5%
25-02-26	Wed	48.7	-1.3	2.23k	-2.6%
24-02-26	Tue	50	-1	784	-2.0%
23-02-26	Mon	51	-1.58	430	-3.0%
20-02-26	Fri	52.58	-2.76	7.61k	-5.0%
19-02-26	Thu	55.34	2.55	4.54k	4.8%
18-02-26	Wed	52.79	2.51	16.25k	5.0%
17-02-26	Tue	50.28	-1.46	3.83k	-2.8%
16-02-26	Mon	51.74	-2.72	5.54k	-5.0%
13-02-26	Fri	54.46	-2.86	884	-5.0%
12-02-26	Thu	57.32	-3.01	1.99k	-5.0%
11-02-26	Wed	60.33	-3.17	914	-5.0%
10-02-26	Tue	63.5	-1.68	6.24k	-2.6%
09-02-26	Mon	65.18	-3.43	1.3k	-5.0%
06-02-26	Fri	68.61	-3.61	1.22k	-5.0%
05-02-26	Thu	72.22	-3.8	1.18k	-5.0%
04-02-26	Wed	76.02	-4	635	-5.0%
03-02-26	Tue	80.02	1.01	9.52k	1.3%
02-02-26	Mon	79.01	-0.91	106.26k	-1.1%
01-02-26	Sun	79.92	13.32	86.77k	20.0%
30-01-26	Fri	66.6	11.1	36.45k	20.0%
29-01-26	Thu	55.5	9.25	19.04k	20.0%
28-01-26	Wed	46.25	-1.79	429	-3.7%
27-01-26	Tue	48.04	-1.66	693	-3.3%
23-01-26	Fri	49.7	1.83	794	3.8%
22-01-26	Thu	47.87	-2.83	600	-5.6%
21-01-26	Wed	50.7	2.81	220	5.9%
20-01-26	Tue	47.89	-2.76	1.96k	-5.4%
19-01-26	Mon	50.65	-1.09	218	-2.1%
16-01-26	Fri	51.74	2.04	1.79k	4.1%
14-01-26	Wed	49.7	-4.37	2.77k	-8.1%
13-01-26	Tue	54.07	-0.9	1.31k	-1.6%
12-01-26	Mon	54.97	0.07	1.26k	0.1%
09-01-26	Fri	54.9	0.55	1.87k	1.0%
08-01-26	Thu	54.35	0.85	893	1.6%
07-01-26	Wed	53.5	1.67	1.07k	3.2%
06-01-26	Tue	51.83	0.57	290	1.1%
05-01-26	Mon	51.26	-2.37	1.59k	-4.4%
02-01-26	Fri	53.63	3.37	3.1k	6.7%
01-01-26	Thu	50.26	7.38	6.37k	17.2%
31-12-25	Wed	42.88	-2.32	454	-5.1%
30-12-25	Tue	45.2	-2.3	295	-4.8%
29-12-25	Mon	47.5	0	1	0.0%
26-12-25	Fri	47.5	0	236	0.0%
24-12-25	Wed	47.5	-2.01	2.71k	-4.1%
23-12-25	Tue	49.51	-2.49	2.45k	-4.8%
22-12-25	Mon	52	-0.51	198	-1.0%
19-12-25	Fri	52.51	-1.75	2.63k	-3.2%
18-12-25	Thu	54.26	5.12	4.58k	10.4%
17-12-25	Wed	49.14	3.14	2.49k	6.8%
16-12-25	Tue	46	0.15	4.14k	0.3%
15-12-25	Mon	45.85	0.85	756	1.9%
12-12-25	Fri	45	2.53	2.36k	6.0%
11-12-25	Thu	42.47	-1.53	1.08k	-3.5%
10-12-25	Wed	44	2	15	4.8%
09-12-25	Tue	42	0	1.84k	0.0%
08-12-25	Mon	42	-0.1	14	-0.2%
05-12-25	Fri	42.1	2.2	3.39k	5.5%
04-12-25	Thu	39.9	0.1	2.14k	0.3%
03-12-25	Wed	39.8	-1.09	2.67k	-2.7%
02-12-25	Tue	40.89	0.99	1.85k	2.5%
01-12-25	Mon	39.9	-0.48	1.42k	-1.2%
28-11-25	Fri	40.38	0.38	256	1.0%
27-11-25	Thu	40	-2.02	1.11k	-4.8%
26-11-25	Wed	42.02	-0.12	1.38k	-0.3%
25-11-25	Tue	42.14	-0.92	523	-2.1%
24-11-25	Mon	43.06	0	10	0.0%
21-11-25	Fri	43.06	0	3	0.0%
20-11-25	Thu	43.06	-1.05	2.77k	-2.4%
19-11-25	Wed	44.11	1.37	2.64k	3.2%
18-11-25	Tue	42.74	0.94	1.42k	2.2%
17-11-25	Mon	41.8	1.8	3.43k	4.5%
14-11-25	Fri	40	0.09	330	0.2%
13-11-25	Thu	39.91	0.15	2.55k	0.4%
12-11-25	Wed	39.76	-1.77	6.24k	-4.3%
11-11-25	Tue	41.53	1.72	1.53k	4.3%
10-11-25	Mon	39.81	-4.42	6.16k	-10.0%
07-11-25	Fri	44.23	1.8	392	4.2%
06-11-25	Thu	42.43	0.9	2.56k	2.2%
04-11-25	Tue	41.53	2.98	622	7.3%
03-11-25	Mon	43.98	-2.45	2.19k	-5.6%
31-10-25	Fri	41	1.25	2.42k	3.1%
30-10-25	Thu	39.75	-3.65	2.16k	-8.4%
29-10-25	Wed	43.4	1.05	1.33k	2.5%
28-10-25	Tue	42.35	0.35	500	0.8%
27-10-25	Mon	42	0	164	0.0%
24-10-25	Fri	42	1.68	113	4.2%
23-10-25	Thu	40.32	-1.22	1.02k	-2.9%
21-10-25	Tue	41.54	-0.25	191	-0.6%
20-10-25	Mon	41.79	-0.17	1.24k	-0.4%
17-10-25	Fri	41.96	-0.56	994	-1.3%
16-10-25	Thu	42.52	2.4	443	6.0%
15-10-25	Wed	40.12	-2.73	140	-6.4%
14-10-25	Tue	42.85	1.83	974	4.5%
13-10-25	Mon	41.02	-2.38	664	-5.5%
10-10-25	Fri	43.4	1.98	478	4.8%
09-10-25	Thu	41.42	-1.18	504	-2.8%
08-10-25	Wed	42.6	-1.15	1.02k	-2.6%
07-10-25	Tue	43.75	0.46	2.39k	1.1%
06-10-25	Mon	43.29	1.99	350	4.8%
03-10-25	Fri	41.3	-1.81	745	-4.2%
01-10-25	Wed	43.11	0.6	357	1.4%
30-09-25	Tue	42.51	0.49	368	1.2%
29-09-25	Mon	42.02	-2.19	1.36k	-5.0%
26-09-25	Fri	44.21	1.36	1.76k	3.2%
25-09-25	Thu	42.85	1.85	963	4.5%
24-09-25	Wed	41	0.32	366	0.8%
23-09-25	Tue	40.68	-1.75	684	-4.1%
22-09-25	Mon	42.43	2.02	463	5.0%
19-09-25	Fri	40.41	-2.08	5.38k	-4.9%
18-09-25	Thu	42.49	0.89	1.13k	2.1%
17-09-25	Wed	41.6	0.96	1.38k	2.4%
16-09-25	Tue	40.64	-1.54	1.18k	-3.7%
15-09-25	Mon	42.18	1.19	152	2.9%
12-09-25	Fri	40.99	-2.06	2.27k	-4.8%
11-09-25	Thu	43.05	0.26	1.58k	0.6%
10-09-25	Wed	42.79	-0.21	1.04k	-0.5%