Colinz Laboratories Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Colinz Laboratories Ltd		MCap (aprox) 11 Crores	Symbol : 531210	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%		-42.5%	-15.7%	-0.1%	-36.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	43.71	-2.29	1.07k	-5.0%
01-04-26	Wed	46	1.5	821	3.4%	Data Update : 8 PM
30-03-26	Mon	44.5		594	2.3%	02-04-26 : 43.71
27-03-26	Fri
25-03-26	Wed	43.48	0	49	0.0%	Compared to  :  20-03-26 45.99
24-03-26	Tue	43.48	-0.22	100	-0.5%
23-03-26	Mon	43.7		1.02k	-5.0%	7 Days %
20-03-26	Fri	45.99	-0.82	4.3k	4.5%	-5.0%
19-03-26	Thu	46.81	1.91	3.08k	4.8%
18-03-26	Wed	44.9	-2.39	1.46k	-0.9%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 76.02
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-42.5%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 51.83
02-03-26	Mon
27-02-26	Fri	47.29	2.19	1.22k	4.9%	3 Months %
26-02-26	Thu	45.1	-0.95	3.41k	-2.1%	-15.7%
25-02-26	Wed	46.05	-1.45	3.34k	-3.1%
24-02-26	Tue	47.5	-1.2	6	-2.5%	Compared to  :  03-10-25 43.75
23-02-26	Mon	48.7	-1.3	2.23k	-2.6%
20-02-26	Fri	50	-1	784	-2.0%	6 Months %
19-02-26	Thu	51	-1.58	430	-3.0%	-0.1%
18-02-26	Wed	52.58	-2.76	7.61k	-5.0%
17-02-26	Tue	55.34	2.55	4.54k	4.8%	Compared to  :  02-04-25 68.82
16-02-26	Mon	52.79	2.51	16.25k	5.0%
13-02-26	Fri	50.28	-1.46	3.83k	-2.8%	1 year %
12-02-26	Thu	51.74	-2.72	5.54k	-5.0%	-36.5%
11-02-26	Wed	54.46	-2.86	884	-5.0%
10-02-26	Tue	57.32	-3.01	1.99k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	60.33	-3.17	914	-5.0%
06-02-26	Fri	63.5	-1.68	6.24k	-2.6%
05-02-26	Thu	65.18	-3.43	1.3k	-5.0%
04-02-26	Wed	68.61	-3.61	1.22k	-5.0%
03-02-26	Tue	72.22	-3.8	1.18k	-5.0%
02-02-26	Mon	76.02	-4	635	-5.0%
01-02-26	Sun	80.02	1.01	9.52k	1.3%
30-01-26	Fri	79.01	-0.91	106.26k	-1.1%
29-01-26	Thu	79.92	13.32	86.77k	20.0%
28-01-26	Wed	66.6	11.1	36.45k	20.0%
27-01-26	Tue	55.5	9.25	19.04k	20.0%
23-01-26	Fri	46.25	-1.79	429	-3.7%
22-01-26	Thu	48.04	-1.66	693	-3.3%
21-01-26	Wed	49.7	1.83	794	3.8%
20-01-26	Tue	47.87	-2.83	600	-5.6%
19-01-26	Mon	50.7	2.81	220	5.9%
16-01-26	Fri	47.89	-2.76	1.96k	-5.4%
14-01-26	Wed	50.65	-1.09	218	-2.1%
13-01-26	Tue	51.74	2.04	1.79k	4.1%
12-01-26	Mon	49.7	-4.37	2.77k	-8.1%
09-01-26	Fri	54.07	-0.9	1.31k	-1.6%
08-01-26	Thu	54.97	0.07	1.26k	0.1%
07-01-26	Wed	54.9	0.55	1.87k	1.0%
06-01-26	Tue	54.35	0.85	893	1.6%
05-01-26	Mon	53.5	1.67	1.07k	3.2%
02-01-26	Fri	51.83	0.57	290	1.1%
01-01-26	Thu	51.26	-2.37	1.59k	-4.4%
31-12-25	Wed	53.63	3.37	3.1k	6.7%
30-12-25	Tue	50.26	7.38	6.37k	17.2%
29-12-25	Mon	42.88	-2.32	454	-5.1%
26-12-25	Fri	45.2	-2.3	295	-4.8%
24-12-25	Wed	47.5	0	1	0.0%
23-12-25	Tue	47.5	0	236	0.0%
22-12-25	Mon	47.5	-2.01	2.71k	-4.1%
19-12-25	Fri	49.51	-2.49	2.45k	-4.8%
18-12-25	Thu	52	-0.51	198	-1.0%
17-12-25	Wed	52.51	-1.75	2.63k	-3.2%
16-12-25	Tue	54.26	5.12	4.58k	10.4%
15-12-25	Mon	49.14	3.14	2.49k	6.8%
12-12-25	Fri	46	0.15	4.14k	0.3%
11-12-25	Thu	45.85	0.85	756	1.9%
10-12-25	Wed	45	2.53	2.36k	6.0%
09-12-25	Tue	42.47	-1.53	1.08k	-3.5%
08-12-25	Mon	44	2	15	4.8%
05-12-25	Fri	42	0	1.84k	0.0%
04-12-25	Thu	42	-0.1	14	-0.2%
03-12-25	Wed	42.1	2.2	3.39k	5.5%
02-12-25	Tue	39.9	0.1	2.14k	0.3%
01-12-25	Mon	39.8	-1.09	2.67k	-2.7%
28-11-25	Fri	40.89	0.99	1.85k	2.5%
27-11-25	Thu	39.9	-0.48	1.42k	-1.2%
26-11-25	Wed	40.38	0.38	256	1.0%
25-11-25	Tue	40	-2.02	1.11k	-4.8%
24-11-25	Mon	42.02	-0.12	1.38k	-0.3%
21-11-25	Fri	43.06	0	10	0.0%
20-11-25	Thu	42.14	-0.92	523	-2.1%
19-11-25	Wed	43.06	0	3	0.0%
18-11-25	Tue	43.06	-1.05	2.77k	-2.4%
17-11-25	Mon	44.11	1.37	2.64k	3.2%
14-11-25	Fri	42.74	0.94	1.42k	2.2%
13-11-25	Thu	41.8	1.8	3.43k	4.5%
12-11-25	Wed	40	0.09	330	0.2%
11-11-25	Tue	39.91	0.15	2.55k	0.4%
10-11-25	Mon	39.76	-1.77	6.24k	-4.3%
07-11-25	Fri	41.53	1.72	1.53k	4.3%
06-11-25	Thu	44.23	1.8	392	4.2%
04-11-25	Tue	39.81	-4.42	6.16k	-10.0%
03-11-25	Mon	42.43	0.9	2.56k	2.2%
31-10-25	Fri	41.53	-2.45	2.19k	-5.6%
30-10-25	Thu	43.98	2.98	622	7.3%
29-10-25	Wed	41	1.25	2.42k	3.1%
28-10-25	Tue	39.75	-3.65	2.16k	-8.4%
27-10-25	Mon	43.4	1.05	1.33k	2.5%
24-10-25	Fri	42.35	0.35	500	0.8%
23-10-25	Thu	42	0	164	0.0%
21-10-25	Tue	42	1.68	113	4.2%
20-10-25	Mon	40.32	-1.22	1.02k	-2.9%
17-10-25	Fri	41.54	-0.25	191	-0.6%
16-10-25	Thu	41.79	-0.17	1.24k	-0.4%
15-10-25	Wed	41.96	-0.56	994	-1.3%
14-10-25	Tue	42.52	2.4	443	6.0%
13-10-25	Mon	40.12	-2.73	140	-6.4%
10-10-25	Fri	42.85	1.83	974	4.5%
09-10-25	Thu	43.4	1.98	478	4.8%
08-10-25	Wed	41.02	-2.38	664	-5.5%
07-10-25	Tue	41.42	-1.18	504	-2.8%
06-10-25	Mon	42.6	-1.15	1.02k	-2.6%
03-10-25	Fri	43.75	0.46	2.39k	1.1%
01-10-25	Wed	43.29	1.99	350	4.8%
30-09-25	Tue	41.3	-1.81	745	-4.2%
29-09-25	Mon	43.11	0.6	357	1.4%
26-09-25	Fri	42.51	0.49	368	1.2%
25-09-25	Thu	42.02	-2.19	1.36k	-5.0%
24-09-25	Wed	44.21	1.36	1.76k	3.2%
23-09-25	Tue	42.85	1.85	963	4.5%
22-09-25	Mon	40.68	-1.75	684	-4.1%
19-09-25	Fri	41	0.32	366	0.8%
18-09-25	Thu	42.43	2.02	463	5.0%
17-09-25	Wed	40.41	-2.08	5.38k	-4.9%
16-09-25	Tue	42.49	0.89	1.13k	2.1%
15-09-25	Mon	41.6	0.96	1.38k	2.4%
12-09-25	Fri	40.64	-1.54	1.18k	-3.7%
11-09-25	Thu	42.18	1.19	152	2.9%
10-09-25	Wed	40.99	-2.06	2.27k	-4.8%
09-09-25	Tue	43.05	0.26	1.58k	0.6%
08-09-25	Mon	42.79	-0.21	1.04k	-0.5%
05-09-25	Fri	43	0.21	134	0.5%
04-09-25	Thu	42.79	1.55	1.61k	3.8%
03-09-25	Wed	41.24	-2.14	823	-4.9%
02-09-25	Tue	43.38	1.63	1.61k	3.9%
01-09-25	Mon	41.75	1.98	1.26k	5.0%
29-08-25	Fri	39.77	0	5.98k	0.0%
28-08-25	Thu	39.77	-0.81	2.66k	-2.0%
26-08-25	Tue	40.58	-0.82	157	-2.0%
25-08-25	Mon	41.4	0	628	0.0%
22-08-25	Fri	41.4	-0.64	1.03k	-1.5%
21-08-25	Thu	42.04	-0.01	31	0.0%
20-08-25	Wed	42.05	-0.16	516	-0.4%
19-08-25	Tue	43.07	-0.21	117	-0.5%
18-08-25	Mon	42.21	-0.86	231	-2.0%
14-08-25	Thu	43.28	-0.88	812	-2.0%
13-08-25	Wed	44.16	0	231	0.0%
12-08-25	Tue	44.16	0	119	0.0%
11-08-25	Mon	44.16	0.21	451	0.5%
08-08-25	Fri	43.95	-0.21	86	-0.5%
07-08-25	Thu	44.16	-0.22	130	-0.5%
06-08-25	Wed	44.38	-0.9	196	-2.0%
05-08-25	Tue	45.28	0.88	577	2.0%
04-08-25	Mon	44.4	0.87	1.24k	2.0%
01-08-25	Fri	43.53	-0.88	43	-2.0%
31-07-25	Thu	44.41	-0.9	229	-2.0%
30-07-25	Wed	45.31	-0.92	91	-2.0%
29-07-25	Tue	46.23	-0.94	121	-2.0%
28-07-25	Mon	47.17	-0.96	106	-2.0%
25-07-25	Fri	48.13	-0.98	9	-2.0%
24-07-25	Thu	49.11	-1	85	-2.0%
23-07-25	Wed	50.11	-1.02	34	-2.0%
22-07-25	Tue	51.13	-2.69	4.55k	-5.0%
21-07-25	Mon	53.82	2.56	2.03k	5.0%
18-07-25	Fri	51.26	2.44	1.77k	5.0%
17-07-25	Thu	48.82	2.32	4.79k	5.0%
16-07-25	Wed	46.5	2.21	3.42k	5.0%
15-07-25	Tue	44.29	2.1	1.7k	5.0%
14-07-25	Mon	42.19	2	2.01k	5.0%
11-07-25	Fri	40.19	0.78	753	2.0%
10-07-25	Thu	39.41	0.77	3.48k	2.0%
09-07-25	Wed	38.64	-0.78	1.96k	-2.0%
08-07-25	Tue	39.42	-0.8	2.15k	-2.0%
07-07-25	Mon	40.22	-0.82	7.54k	-2.0%
04-07-25	Fri	41.04	-0.83	1.62k	-2.0%
03-07-25	Thu	41.87	-0.85	1.05k	-2.0%
02-07-25	Wed	42.72	-0.86	894	-2.0%
01-07-25	Tue	43.58	-0.88	539	-2.0%
30-06-25	Mon	44.46	-0.9	857	-2.0%
27-06-25	Fri	45.36	-0.92	4.52k	-2.0%
26-06-25	Thu	46.28	-0.94	1.2k	-2.0%
25-06-25	Wed	47.22	-0.96	1.11k	-2.0%
24-06-25	Tue	49.16	-1	962	-2.0%
23-06-25	Mon	48.18	-0.98	615	-2.0%
20-06-25	Fri	50.16	-1.02	717	-2.0%
19-06-25	Thu	51.18	-1.04	441	-2.0%
18-06-25	Wed	52.22	-1.06	170	-2.0%
17-06-25	Tue	53.28	-1.08	222	-2.0%
16-06-25	Mon	54.36	-1.1	217	-2.0%
13-06-25	Fri	55.46	-1.13	63	-2.0%
12-06-25	Thu	57.74	-1.17	20	-2.0%
11-06-25	Wed	56.59	-1.15	57	-2.0%
10-06-25	Tue	58.91	-1.2	42	-2.0%
09-06-25	Mon	60.11	-1.22	298	-2.0%
06-06-25	Fri	61.33	-1.25	657	-2.0%
05-06-25	Thu	62.58	-1.27	311	-2.0%
04-06-25	Wed	63.85	-1.3	33	-2.0%
03-06-25	Tue	65.15	0.77	2.63k	1.2%
02-06-25	Mon	64.38	1.58	2.88k	2.5%
30-05-25	Fri	62.74	0.69	400	1.1%
29-05-25	Thu	62.8	0.06	363	0.1%
28-05-25	Wed	62.05	-0.75	1.2k	-1.2%
27-05-25	Tue	62.8	1.01	1.45k	1.7%
26-05-25	Mon	60	2.8	2.08k	4.7%
23-05-25	Fri	58.99	2.15	1.05k	3.8%
22-05-25	Thu	56.84	2.69	4.25k	5.0%
21-05-25	Wed	54.15	-2.85	1.66k	-5.0%
20-05-25	Tue	57	-0.5	1.01k	-0.9%
19-05-25	Mon	57.5	-0.5	2.03k	-0.9%
16-05-25	Fri	58	0.5	1.38k	0.9%
15-05-25	Thu	57.5	-1.5	758	-2.5%
14-05-25	Wed	59	2.7	1.2k	4.8%
13-05-25	Tue	56.3	2.51	980	4.7%
12-05-25	Mon	52.02	-2.36	15.58k	-4.3%
09-05-25	Fri	53.79	1.77	1.13k	3.4%
08-05-25	Thu	54.38	1.58	3.82k	3.0%
07-05-25	Wed	52.8	2.17	498	4.3%
06-05-25	Tue	50.63	2.41	733	5.0%
05-05-25	Mon	48.22	-1.27	266	-2.6%
02-05-25	Fri	49.49	-2.57	1.81k	-4.9%
30-04-25	Wed	52.06	-2.21	555	-4.1%
29-04-25	Tue	54.27	-2.53	134	-4.5%
28-04-25	Mon	56.8	-0.28	417	-0.5%
25-04-25	Fri	57.08	-2.93	2.16k	-4.9%
24-04-25	Thu	60.01	-3.15	674	-5.0%
23-04-25	Wed	63.16	1.93	3.46k	3.2%
22-04-25	Tue	61.23	2.8	1.1k	4.8%
21-04-25	Mon	58.43	2.78	1.23k	5.0%
17-04-25	Thu	55.65	2.65	1.1k	5.0%
16-04-25	Wed	53	2.52	431	5.0%
15-04-25	Tue	50.48	2.4	5.71k	5.0%
11-04-25	Fri	48.08	-2.53	1.96k	-5.0%
09-04-25	Wed	50.61	-2.66	501	-5.0%
08-04-25	Tue	53.27	-2.8	197	-5.0%
07-04-25	Mon	56.07	-2.95	292	-5.0%
04-04-25	Fri	59.02	-3.1	344	-5.0%
03-04-25	Thu	62.12	-3.26	625	-5.0%
02-04-25	Wed	68.82	-3.62	213	-5.0%
01-04-25	Tue	65.38	-3.44	259	-5.0%
28-03-25	Fri	72.44	-3.81	108	-5.0%