Colorchips New Media Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Colorchips New Media Limited		MCap (aprox) 18.3 Crores	Symbol : 540023	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-2.2%	14.2%	-13.9%	-15.8%	-30.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	10.76	-0.24	4.17k	-2.2%
22-09-26	Tue	11	0.2	5.39k	1.9%	Data Update : 7 PM
21-09-26	Mon	10.8	-0.02	1.04k	-0.2%	23-09-26 : 10.76
18-09-26	Fri	10.82	0	5.28k	0.0%
17-09-26	Thu	10.82	-0.38	5.35k	-3.4%	Compared to  :  11-09-26 11.5
16-09-26	Wed	11.2	0.28	1.13k	2.6%
15-09-26	Tue	10.92	-0.58	4.3k	-5.0%	7 Days %
11-09-26	Fri	11.5	0.14	6.97k	1.2%	-6.4%
10-09-26	Thu	11.36	0.25	1.9k	2.3%
09-09-26	Wed	11.11	0.25	870	2.3%	Compared to  :  24-08-26 11
08-09-26	Tue	10.86	0.03	12.59k	0.3%
07-09-26	Mon	10.83	-0.29	5.72k	-2.6%	1 Month %
04-09-26	Fri	11.12	0.19	5.6k	1.7%	-2.2%
03-09-26	Thu	10.93	-0.56	3.09k	-4.9%	.
02-09-26	Wed	11.49	-0.3	3.88k	-2.5%	Compared to  :  23-07-26 9.42
01-09-26	Tue	11.79	0.71	2.17k	6.4%
31-08-26	Mon	11.08	0.14	4.69k	1.3%	2 Months %
28-08-26	Fri	10.94	0.33	15.72k	3.1%	14.2%
27-08-26	Thu	10.61	-0.49	12.65k	-4.4%
26-08-26	Wed	11.1	0.51	9.32k	4.8%	Compared to  :  23-06-26 12.5
25-08-26	Tue	10.59	-0.41	6.34k	-3.7%
24-08-26	Mon	11	0.35	2.01k	3.3%	3 Months %
21-08-26	Fri	10.65	0.15	4.38k	1.4%	-13.9%
20-08-26	Thu	10.5	0.34	3.72k	3.3%
19-08-26	Wed	10.16	-0.12	6.27k	-1.2%	Compared to  :  23-03-26 12.78
18-08-26	Tue	10.28	-0.09	9.45k	-0.9%
17-08-26	Mon	10.37	-0.9	20.29k	-8.0%	6 Months %
14-08-26	Fri	11.27	-0.76	5.18k	-6.3%	-15.8%
13-08-26	Thu	12.03	-0.18	10.93k	-1.5%
12-08-26	Wed	12.21	0.94	8.59k	8.3%	Compared to  :  23-09-25 15.56
11-08-26	Tue	11.27	0.61	20.17k	5.7%
10-08-26	Mon	10.66	0.15	5.23k	1.4%	1 year %
07-08-26	Fri	10.51	0.14	11.62k	1.4%	-30.8%
06-08-26	Thu	10.37	-0.31	3.21k	-2.9%
05-08-26	Wed	10.68	-0.07	1.61k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	10.75	0.06	1.66k	0.6%
03-08-26	Mon	10.69	0.04	4.93k	0.4%
31-07-26	Fri	10.65	0.1	1.53k	0.9%
30-07-26	Thu	10.55	0.64	4.79k	6.5%
29-07-26	Wed	9.91	-0.02	7.93k	-0.2%
28-07-26	Tue	9.93	0.36	2.31k	3.8%
27-07-26	Mon	9.57	0.04	7.35k	0.4%
24-07-26	Fri	9.53	0.11	8.45k	1.2%
23-07-26	Thu	9.42	-0.03	12.19k	-0.3%
22-07-26	Wed	9.45	-0.55	27.1k	-5.5%
21-07-26	Tue	10	-1.07	57.87k	-9.7%
20-07-26	Mon	11.07	-0.33	12k	-2.9%
17-07-26	Fri	11.4	0.2	2.03k	1.8%
16-07-26	Thu	11.2	-0.13	9.36k	-1.1%
15-07-26	Wed	11.33	-0.61	27.7k	-5.1%
14-07-26	Tue	11.94	0.09	1.12k	0.8%
13-07-26	Mon	11.85	-0.13	1.56k	-1.1%
10-07-26	Fri	11.98	0.32	5.03k	2.7%
09-07-26	Thu	11.66	0.07	5.74k	0.6%
08-07-26	Wed	11.59	-0.73	23.66k	-5.9%
07-07-26	Tue	12.32	-0.21	1.35k	-1.7%
06-07-26	Mon	12.53	-0.18	1.46k	-1.4%
03-07-26	Fri	12.71	-0.2	4.27k	-1.5%
02-07-26	Thu	12.91	0.37	2.1k	3.0%
01-07-26	Wed	12.54	-0.37	7.83k	-2.9%
30-06-26	Tue	12.91	0.76	4.77k	6.3%
29-06-26	Mon	12.15	-0.14	4.34k	-1.1%
25-06-26	Thu	12.29	-0.7	19.72k	-5.4%
24-06-26	Wed	12.99	0.49	14.74k	3.9%
23-06-26	Tue	12.5	0.14	10.46k	1.1%
22-06-26	Mon	12.36	-0.4	1.99k	-3.1%
19-06-26	Fri	12.76	-0.01	2.3k	-0.1%
18-06-26	Thu	12.77	-0.28	6.57k	-2.1%
17-06-26	Wed	13.05	-0.45	8.34k	-3.3%
16-06-26	Tue	13.5	0.82	6.39k	6.5%
15-06-26	Mon	12.68	0.51	1.46k	4.2%
12-06-26	Fri	12.17	-0.02	4.95k	-0.2%
11-06-26	Thu	12.19	-0.32	14.57k	-2.6%
10-06-26	Wed	12.51	-0.18	4.04k	-1.4%
09-06-26	Tue	12.69	0.53	31.64k	4.4%
08-06-26	Mon	12.16	-0.67	102.02k	-5.2%
05-06-26	Fri	12.83	-0.22	9.91k	-1.7%
04-06-26	Thu	13.05	0.29	16.71k	2.3%
03-06-26	Wed	12.76	-0.2	5.08k	-1.5%
02-06-26	Tue	12.96	-0.47	9.3k	-3.5%
01-06-26	Mon	13.43	-0.15	3.07k	-1.1%
29-05-26	Fri	13.58	-0.62	12.82k	-4.4%
27-05-26	Wed	14.2	0.4	3.7k	2.9%
26-05-26	Tue	13.8	-0.5	12.03k	-3.5%
25-05-26	Mon	14.3	0.36	1.85k	2.6%
22-05-26	Fri	13.94	0.01	4.7k	0.1%
21-05-26	Thu	13.93	-0.34	10.84k	-2.4%
20-05-26	Wed	14.27	-0.51	16.54k	-3.5%
19-05-26	Tue	14.78	0.03	7.78k	0.2%
18-05-26	Mon	14.75	0.59	1.87k	4.2%
15-05-26	Fri	14.16	-0.17	21.24k	-1.2%
14-05-26	Thu	14.33	0.33	1.69k	2.4%
13-05-26	Wed	14	-0.25	6.47k	-1.8%
12-05-26	Tue	14.25	-0.75	2.45k	-5.0%
11-05-26	Mon	15	-0.01	2.43k	-0.1%
08-05-26	Fri	15.01	0.51	6.11k	3.5%
07-05-26	Thu	14.5	0.47	2.67k	3.3%
06-05-26	Wed	14.03	0.13	2.77k	0.9%
05-05-26	Tue	13.9	0.08	4.14k	0.6%
04-05-26	Mon	13.82	-0.48	3.11k	-3.4%
30-04-26	Thu	14.3	-0.15	12.41k	-1.0%
29-04-26	Wed	14.45	0.26	13.34k	1.8%
28-04-26	Tue	14.19	-0.47	10.24k	-3.2%
27-04-26	Mon	14.66	0.14	23.3k	1.0%
24-04-26	Fri	14.52	-0.01	19.13k	-0.1%
23-04-26	Thu	14.53	-0.27	2.57k	-1.8%
22-04-26	Wed	14.8	0.09	7.56k	0.6%
21-04-26	Tue	14.71	-0.34	5.06k	-2.3%
20-04-26	Mon	15.05	-0.11	7.77k	-0.7%
17-04-26	Fri	15.16	-0.08	4.79k	-0.5%
16-04-26	Thu	15.24	0.31	6.59k	2.1%
15-04-26	Wed	14.93	-0.6	41.34k	-3.9%
13-04-26	Mon	15.53	-1.19	22.66k	-7.1%
10-04-26	Fri	16.72	-0.23	33.88k	-1.4%
09-04-26	Thu	16.95	1.54	65.02k	10.0%
08-04-26	Wed	15.41	1.4	49.06k	10.0%
07-04-26	Tue	14.01	0.65	15.11k	4.9%
06-04-26	Mon	13.36	0.63	5.37k	4.9%
02-04-26	Thu	12.73	0.6	11.75k	4.9%
01-04-26	Wed	12.13	0.57	7.52k	4.9%
30-03-26	Mon	11.56	-0.57	18.54k	-4.7%
27-03-26	Fri	12.13	-0.38	31.22k	-3.0%
25-03-26	Wed	12.51	-0.14	19.41k	-1.1%
24-03-26	Tue	12.65	-0.13	11.26k	-1.0%
23-03-26	Mon	12.78	-0.65	8.71k	-4.8%
20-03-26	Fri	13.43	0.08	4.77k	0.6%
19-03-26	Thu	13.35	0.6	5.82k	4.7%
18-03-26	Wed	12.75	-0.85	5.54k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.6	0.45	5.1k	3.4%
26-02-26	Thu	13.15	-0.41	9.47k	-3.0%
25-02-26	Wed	13.56	0.46	39.29k	3.5%
24-02-26	Tue	13.1	0.05	3.89k	0.4%
23-02-26	Mon	13.05	-0.12	4.15k	-0.9%
20-02-26	Fri	13.17	0.12	4.53k	0.9%
19-02-26	Thu	13.05	0.06	2.45k	0.5%
18-02-26	Wed	12.99	-0.41	14.09k	-3.1%
17-02-26	Tue	13.4	0.25	36.94k	1.9%
16-02-26	Mon	13.15	-0.58	2.12k	-4.2%
13-02-26	Fri	13.73	-0.19	2.55k	-1.4%
12-02-26	Thu	13.92	0.12	10.18k	0.9%
11-02-26	Wed	13.8	0.33	3.66k	2.4%
10-02-26	Tue	13.47	0.57	1.01k	4.4%
09-02-26	Mon	12.9	0.07	1.77k	0.5%
06-02-26	Fri	12.83	-0.26	8.26k	-2.0%
05-02-26	Thu	13.09	0.43	85.5k	3.4%
04-02-26	Wed	12.66	-0.11	13.45k	-0.9%
03-02-26	Tue	12.77	-0.49	6.74k	-3.7%
02-02-26	Mon	13.26	-0.02	15.85k	-0.2%
01-02-26	Sun	13.28	-0.5	36.81k	-3.6%
30-01-26	Fri	13.78	-0.72	5.17k	-5.0%
29-01-26	Thu	14.5	0.32	2.06k	2.3%
28-01-26	Wed	14.18	0.24	4.16k	1.7%
27-01-26	Tue	13.94	0.22	15.34k	1.6%
23-01-26	Fri	13.72	-0.47	13.11k	-3.3%
22-01-26	Thu	14.19	-0.74	10.78k	-5.0%
21-01-26	Wed	14.93	-0.59	11.33k	-3.8%
20-01-26	Tue	15.52	-0.46	7.02k	-2.9%
19-01-26	Mon	15.98	0.26	1.73k	1.7%
16-01-26	Fri	15.72	-0.59	3.45k	-3.6%
14-01-26	Wed	16.31	0.53	1.29k	3.4%
13-01-26	Tue	15.78	-0.22	1.69k	-1.4%
12-01-26	Mon	16	-0.2	14.86k	-1.2%
09-01-26	Fri	16.2	-0.01	8.24k	-0.1%
08-01-26	Thu	16.21	-0.77	12.56k	-4.5%
07-01-26	Wed	16.98	-0.24	7.8k	-1.4%
06-01-26	Tue	17.22	-0.03	3.65k	-0.2%
05-01-26	Mon	17.25	-0.05	6.35k	-0.3%
02-01-26	Fri	17.3	-0.2	6.62k	-1.1%
01-01-26	Thu	17.5	-0.57	38.2k	-3.2%
31-12-25	Wed	18.07	0.53	42.6k	3.0%
30-12-25	Tue	17.54	0.27	14.56k	1.6%
29-12-25	Mon	17.27	-0.71	3.76k	-3.9%
26-12-25	Fri	17.98	-0.67	8.33k	-3.6%
24-12-25	Wed	18.65	-0.33	4.51k	-1.7%
23-12-25	Tue	18.98	0.22	2.23k	1.2%
22-12-25	Mon	18.76	0.58	3.65k	3.2%
19-12-25	Fri	18.18	0.2	11.6k	1.1%
18-12-25	Thu	17.98	-0.29	5.39k	-1.6%
17-12-25	Wed	18.27	0.08	10.44k	0.4%
16-12-25	Tue	18.19	-0.07	4.15k	-0.4%
15-12-25	Mon	18.26	0.77	11.54k	4.4%
12-12-25	Fri	17.49	-0.31	5.09k	-1.7%
11-12-25	Thu	17.8	0.04	715	0.2%
10-12-25	Wed	17.76	-0.1	1.75k	-0.6%
09-12-25	Tue	17.86	-0.69	4.21k	-3.7%
08-12-25	Mon	18.55	-0.97	15.77k	-5.0%
05-12-25	Fri	19.52	-0.85	4.19k	-4.2%
04-12-25	Thu	20.37	0.21	11.4k	1.0%
03-12-25	Wed	20.16	1.76	22.35k	9.6%
02-12-25	Tue	18.4	-0.91	21.46k	-4.7%
01-12-25	Mon	19.31	-1.12	19.26k	-5.5%
28-11-25	Fri	20.43	-1.18	28.28k	-5.5%
27-11-25	Thu	21.61	-0.81	19.44k	-3.6%
26-11-25	Wed	22.42	0.92	58.2k	4.3%
25-11-25	Tue	21.5	0.94	52.97k	4.6%
24-11-25	Mon	20.56	0.33	39.86k	1.6%
21-11-25	Fri	20.23	1.13	121.12k	5.9%
20-11-25	Thu	19.1	2.13	76.48k	12.6%
19-11-25	Wed	16.97	2.27	139.96k	15.4%
18-11-25	Tue	14.7	-0.68	4.76k	-4.4%
17-11-25	Mon	15.38	0.36	8.73k	2.4%
14-11-25	Fri	15.02	-0.1	4.78k	-0.7%
13-11-25	Thu	14.95	0.07	14.33k	0.5%
12-11-25	Wed	15.05	0.14	4.36k	0.9%
11-11-25	Tue	14.91	0.36	4.53k	2.5%
10-11-25	Mon	14.55	-0.12	15.09k	-0.8%
07-11-25	Fri	14.67	-0.04	4.69k	-0.3%
06-11-25	Thu	14.71	-0.19	12.5k	-1.3%
04-11-25	Tue	14.9	0.04	2.86k	0.3%
03-11-25	Mon	14.86	0.16	2.51k	1.1%
31-10-25	Fri	14.7	0.14	4.21k	1.0%
30-10-25	Thu	14.56	-0.13	9.99k	-0.9%
29-10-25	Wed	14.69	-0.45	5.64k	-3.0%
28-10-25	Tue	15.14	0.19	10k	1.3%
27-10-25	Mon	14.95	-0.32	5.63k	-2.1%
24-10-25	Fri	15.27	0.49	1.4k	3.3%
23-10-25	Thu	14.78	0.3	11.19k	2.1%
21-10-25	Tue	14.48	-0.27	26.01k	-1.8%
20-10-25	Mon	14.75	-0.28	9.09k	-1.9%
17-10-25	Fri	15.03	0.03	5.9k	0.2%
16-10-25	Thu	15	-0.5	11.34k	-3.2%
15-10-25	Wed	15.5	0.41	12.61k	2.7%
14-10-25	Tue	15.09	-0.37	4.4k	-2.4%
13-10-25	Mon	15.46	0.1	8.84k	0.7%
10-10-25	Fri	15.36	0.05	5.88k	0.3%
09-10-25	Thu	15.31	-0.02	2.56k	-0.1%
08-10-25	Wed	15.33	-0.09	7.8k	-0.6%
07-10-25	Tue	15.42	0	11.07k	0.0%
06-10-25	Mon	15.42	-0.08	13.7k	-0.5%
03-10-25	Fri	15.5	0.11	12.09k	0.7%
01-10-25	Wed	15.39	-0.06	2.03k	-0.4%
30-09-25	Tue	15.45	0.51	28.06k	3.4%
29-09-25	Mon	14.94	-0.3	7.84k	-2.0%
26-09-25	Fri	15.24	0.4	1.34k	2.7%
25-09-25	Thu	14.84	-0.53	21.11k	-3.4%
24-09-25	Wed	15.37	-0.19	2.67k	-1.2%
23-09-25	Tue	15.56	0.1	6.12k	0.6%
22-09-25	Mon	15.46	-0.3	9.49k	-1.9%
19-09-25	Fri	15.76	-0.68	18.74k	-4.1%