Colorchips New Media Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Colorchips New Media Limited		MCap (aprox) 24.9 Crores	Symbol : 540023	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	20.9%	4.7%	1.1%	-0.2%	-26.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	14.66	0.14	23.3k	1.0%
24-04-26	Fri	14.52	-0.01	19.13k	-0.1%	Data Update : 8 PM
23-04-26	Thu	14.53	-0.27	2.57k	-1.8%	27-04-26 : 14.66
22-04-26	Wed	14.8	0.09	7.56k	0.6%
21-04-26	Tue	14.71	-0.34	5.06k	-2.3%	Compared to  :  16-04-26 15.24
20-04-26	Mon	15.05	-0.11	7.77k	-0.7%
17-04-26	Fri	15.16	-0.08	4.79k	-0.5%	7 Days %
16-04-26	Thu	15.24	0.31	6.59k	2.1%	-3.8%
15-04-26	Wed	14.93	-0.6	41.34k	-3.9%
13-04-26	Mon	15.53	-1.19	22.66k	-7.1%	Compared to  :  27-03-26 12.13
10-04-26	Fri	16.72	-0.23	33.88k	-1.4%
09-04-26	Thu	16.95	1.54	65.02k	10.0%	1 Month %
08-04-26	Wed	15.41	1.4	49.06k	10.0%	20.9%
07-04-26	Tue	14.01	0.65	15.11k	4.9%	.
06-04-26	Mon	13.36	0.63	5.37k	4.9%	Compared to  :  27-02-26 14
02-04-26	Thu	12.73	0.6	11.75k	4.9%
01-04-26	Wed	12.13	0.57	7.52k	4.9%	2 Months %
30-03-26	Mon	11.56	-0.57	18.54k	-4.7%	4.7%
27-03-26	Fri	12.13	-0.38	31.22k	-3.0%
25-03-26	Wed	12.51	-0.14	19.41k	-1.1%	Compared to  :  27-01-26 14.5
24-03-26	Tue	12.65	-0.7	11.26k	-1.0%
23-03-26	Mon	13.35	0.6	5.82k	4.7%	3 Months %
20-03-26	Fri	12.75	-0.25	5.54k	-1.9%	1.1%
19-03-26	Thu	13	0.25	1.46k	2.4%
18-03-26	Wed	12.75	-1.25	1.83k	-3.9%	Compared to  :  27-10-25 14.69
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					-0.2%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 20.05
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					-26.9%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	14	0.11	4.97k	0.8%
26-02-26	Thu	13.89	0.29	1.11k	2.1%
25-02-26	Wed	13.6	0.45	5.1k	3.4%
24-02-26	Tue	13.15	-0.41	9.47k	-3.0%
23-02-26	Mon	13.56	0.46	39.29k	3.5%
20-02-26	Fri	13.1	0.05	3.89k	0.4%
19-02-26	Thu	13.05	-0.12	4.15k	-0.9%
18-02-26	Wed	13.17	0.12	4.53k	0.9%
17-02-26	Tue	13.05	0.06	2.45k	0.5%
16-02-26	Mon	12.99	-0.41	14.09k	-3.1%
13-02-26	Fri	13.4	0.25	36.94k	1.9%
12-02-26	Thu	13.15	-0.58	2.12k	-4.2%
11-02-26	Wed	13.73	-0.19	2.55k	-1.4%
10-02-26	Tue	13.92	0.12	10.18k	0.9%
09-02-26	Mon	13.8	0.33	3.66k	2.4%
06-02-26	Fri	13.47	0.57	1.01k	4.4%
05-02-26	Thu	12.9	0.07	1.77k	0.5%
04-02-26	Wed	12.83	-0.26	8.26k	-2.0%
03-02-26	Tue	13.09	0.43	85.5k	3.4%
02-02-26	Mon	12.66	-0.11	13.45k	-0.9%
01-02-26	Sun	12.77	-0.49	6.74k	-3.7%
30-01-26	Fri	13.26	-0.02	15.85k	-0.2%
29-01-26	Thu	13.28	-0.5	36.81k	-3.6%
28-01-26	Wed	13.78	-0.72	5.17k	-5.0%
27-01-26	Tue	14.5	0.32	2.06k	2.3%
23-01-26	Fri	14.18	0.24	4.16k	1.7%
22-01-26	Thu	13.94	0.22	15.34k	1.6%
21-01-26	Wed	13.72	-0.47	13.11k	-3.3%
20-01-26	Tue	14.19	-0.74	10.78k	-5.0%
19-01-26	Mon	14.93	-0.59	11.33k	-3.8%
16-01-26	Fri	15.52	-0.46	7.02k	-2.9%
14-01-26	Wed	15.98	0.26	1.73k	1.7%
13-01-26	Tue	15.72	-0.59	3.45k	-3.6%
12-01-26	Mon	16.31	0.53	1.29k	3.4%
09-01-26	Fri	15.78	-0.22	1.69k	-1.4%
08-01-26	Thu	16	-0.2	14.86k	-1.2%
07-01-26	Wed	16.2	-0.01	8.24k	-0.1%
06-01-26	Tue	16.21	-0.77	12.56k	-4.5%
05-01-26	Mon	16.98	-0.24	7.8k	-1.4%
02-01-26	Fri	17.22	-0.03	3.65k	-0.2%
01-01-26	Thu	17.25	-0.05	6.35k	-0.3%
31-12-25	Wed	17.3	-0.2	6.62k	-1.1%
30-12-25	Tue	17.5	-0.57	38.2k	-3.2%
29-12-25	Mon	18.07	0.53	42.6k	3.0%
26-12-25	Fri	17.54	0.27	14.56k	1.6%
24-12-25	Wed	17.27	-0.71	3.76k	-3.9%
23-12-25	Tue	17.98	-0.67	8.33k	-3.6%
22-12-25	Mon	18.65	-0.33	4.51k	-1.7%
19-12-25	Fri	18.98	0.22	2.23k	1.2%
18-12-25	Thu	18.76	0.58	3.65k	3.2%
17-12-25	Wed	18.18	0.2	11.6k	1.1%
16-12-25	Tue	17.98	-0.29	5.39k	-1.6%
15-12-25	Mon	18.27	0.08	10.44k	0.4%
12-12-25	Fri	18.19	-0.07	4.15k	-0.4%
11-12-25	Thu	18.26	0.77	11.54k	4.4%
10-12-25	Wed	17.49	-0.31	5.09k	-1.7%
09-12-25	Tue	17.8	0.04	715	0.2%
08-12-25	Mon	17.76	-0.1	1.75k	-0.6%
05-12-25	Fri	17.86	-0.69	4.21k	-3.7%
04-12-25	Thu	18.55	-0.97	15.77k	-5.0%
03-12-25	Wed	19.52	-0.85	4.19k	-4.2%
02-12-25	Tue	20.37	0.21	11.4k	1.0%
01-12-25	Mon	20.16	1.76	22.35k	9.6%
28-11-25	Fri	18.4	-0.91	21.46k	-4.7%
27-11-25	Thu	19.31	-1.12	19.26k	-5.5%
26-11-25	Wed	20.43	-1.18	28.28k	-5.5%
25-11-25	Tue	21.61	-0.81	19.44k	-3.6%
24-11-25	Mon	22.42	0.92	58.2k	4.3%
21-11-25	Fri	21.5	0.94	52.97k	4.6%
20-11-25	Thu	20.56	0.33	39.86k	1.6%
19-11-25	Wed	20.23	1.13	121.12k	5.9%
18-11-25	Tue	19.1	2.13	76.48k	12.6%
17-11-25	Mon	16.97	2.27	139.96k	15.4%
14-11-25	Fri	14.7	-0.68	4.76k	-4.4%
13-11-25	Thu	15.38	0.36	8.73k	2.4%
12-11-25	Wed	15.02	0.07	14.33k	0.5%
11-11-25	Tue	14.95	-0.1	4.78k	-0.7%
10-11-25	Mon	15.05	0.14	4.36k	0.9%
07-11-25	Fri	14.91	0.36	4.53k	2.5%
06-11-25	Thu	14.55	-0.12	15.09k	-0.8%
04-11-25	Tue	14.67	-0.04	4.69k	-0.3%
03-11-25	Mon	14.71	-0.19	12.5k	-1.3%
31-10-25	Fri	14.9	0.04	2.86k	0.3%
30-10-25	Thu	14.86	0.16	2.51k	1.1%
29-10-25	Wed	14.7	0.14	4.21k	1.0%
28-10-25	Tue	14.56	-0.13	9.99k	-0.9%
27-10-25	Mon	14.69	-0.45	5.64k	-3.0%
24-10-25	Fri	15.14	0.19	10k	1.3%
23-10-25	Thu	14.95	-0.32	5.63k	-2.1%
21-10-25	Tue	15.27	0.49	1.4k	3.3%
20-10-25	Mon	14.78	0.3	11.19k	2.1%
17-10-25	Fri	14.48	-0.27	26.01k	-1.8%
16-10-25	Thu	14.75	-0.28	9.09k	-1.9%
15-10-25	Wed	15.03	0.03	5.9k	0.2%
14-10-25	Tue	15	-0.5	11.34k	-3.2%
13-10-25	Mon	15.5	0.41	12.61k	2.7%
10-10-25	Fri	15.09	-0.37	4.4k	-2.4%
09-10-25	Thu	15.46	0.1	8.84k	0.7%
08-10-25	Wed	15.36	0.05	5.88k	0.3%
07-10-25	Tue	15.31	-0.02	2.56k	-0.1%
06-10-25	Mon	15.33	-0.09	7.8k	-0.6%
03-10-25	Fri	15.42	0	11.07k	0.0%
01-10-25	Wed	15.42	-0.08	13.7k	-0.5%
30-09-25	Tue	15.5	0.11	12.09k	0.7%
29-09-25	Mon	15.39	-0.06	2.03k	-0.4%
26-09-25	Fri	15.45	0.51	28.06k	3.4%
25-09-25	Thu	14.94	-0.3	7.84k	-2.0%
24-09-25	Wed	15.24	0.4	1.34k	2.7%
23-09-25	Tue	14.84	-0.53	21.11k	-3.4%
22-09-25	Mon	15.37	-0.19	2.67k	-1.2%
19-09-25	Fri	15.56	0.1	6.12k	0.6%
18-09-25	Thu	15.46	-0.3	9.49k	-1.9%
17-09-25	Wed	15.76	-0.68	18.74k	-4.1%
16-09-25	Tue	16.44	0.51	7.3k	3.2%
15-09-25	Mon	15.93	0.89	20.96k	5.9%
12-09-25	Fri	15.04	-0.06	6.34k	-0.4%
11-09-25	Thu	15.1	-0.34	7.86k	-2.2%
10-09-25	Wed	15.44	0.34	3.59k	2.3%
09-09-25	Tue	15.1	-0.09	6.84k	-0.6%
08-09-25	Mon	15.19	-0.61	9.05k	-3.9%
05-09-25	Fri	15.8	0.18	7.66k	1.2%
04-09-25	Thu	15.62	0.67	6.15k	4.5%
03-09-25	Wed	14.95	-0.73	57.49k	-4.7%
02-09-25	Tue	15.68	-0.11	1.89k	-0.7%
01-09-25	Mon	15.79	-0.26	23.23k	-1.6%
29-08-25	Fri	16.05	0.24	6.66k	1.5%
28-08-25	Thu	15.81	-0.11	1.14k	-0.7%
26-08-25	Tue	15.92	-0.37	1.21k	-2.3%
25-08-25	Mon	16.29	0.59	6.01k	3.8%
22-08-25	Fri	15.7	0.09	5.64k	0.6%
21-08-25	Thu	15.61	-0.34	5.96k	-2.1%
20-08-25	Wed	15.95	0.29	4.71k	1.9%
19-08-25	Tue	15.66	-0.01	5.54k	-0.1%
18-08-25	Mon	15.67	-0.36	8.98k	-2.2%
14-08-25	Thu	16.03	0.06	1.54k	0.4%
13-08-25	Wed	15.97	-0.02	4.8k	-0.1%
12-08-25	Tue	15.99	-0.01	1.17k	-0.1%
11-08-25	Mon	16	0.31	1.04k	2.0%
08-08-25	Fri	15.69	-0.39	1.4k	-2.4%
07-08-25	Thu	16.08	0.2	15.97k	1.3%
06-08-25	Wed	15.88	0.47	2.45k	3.0%
05-08-25	Tue	15.41	-0.01	17.4k	-0.1%
04-08-25	Mon	15.42	-0.48	14.43k	-3.0%
01-08-25	Fri	15.9	0.12	10.67k	0.8%
31-07-25	Thu	15.78	0.58	12.71k	3.8%
30-07-25	Wed	15.2	-0.53	5.98k	-3.4%
29-07-25	Tue	15.73	0.58	2.21k	3.8%
28-07-25	Mon	15.15	-0.07	3.68k	-0.5%
25-07-25	Fri	15.22	0.02	2.71k	0.1%
24-07-25	Thu	15.2	0.19	4.38k	1.3%
23-07-25	Wed	15.01	-0.99	40.65k	-6.2%
22-07-25	Tue	16	-0.06	4.63k	-0.4%
21-07-25	Mon	16.06	-0.11	4.94k	-0.7%
18-07-25	Fri	16.17	0.02	10k	0.1%
17-07-25	Thu	16.15	-0.08	3.63k	-0.5%
16-07-25	Wed	16.23	-0.46	5.94k	-2.8%
15-07-25	Tue	16.69	0.17	2.24k	1.0%
14-07-25	Mon	16.52	0.11	2.83k	0.7%
11-07-25	Fri	16.41	0.08	10.22k	0.5%
10-07-25	Thu	16.33	-0.29	17.87k	-1.7%
09-07-25	Wed	16.62	0.31	4.96k	1.9%
08-07-25	Tue	16.31	0.5	1.98k	3.2%
07-07-25	Mon	15.81	-0.76	27.79k	-4.6%
04-07-25	Fri	16.57	-0.17	19.94k	-1.0%
03-07-25	Thu	16.74	-0.39	70.93k	-2.3%
02-07-25	Wed	17.13	0.52	8.04k	3.1%
01-07-25	Tue	16.61	-1.13	21.61k	-6.4%
30-06-25	Mon	17.74	-0.37	12.09k	-2.0%
27-06-25	Fri	18.11	-0.34	13.51k	-1.8%
26-06-25	Thu	18.45	0.01	8.08k	0.1%
25-06-25	Wed	18.44	1.23	53.15k	7.1%
24-06-25	Tue	17.21	0.65	15.5k	3.9%
23-06-25	Mon	16.56	-0.57	9.73k	-3.3%
20-06-25	Fri	17.13	-0.34	15.69k	-1.9%
19-06-25	Thu	17.47	-0.03	33.7k	-0.2%
18-06-25	Wed	17.5	-0.05	4.18k	-0.3%
17-06-25	Tue	17.55	-0.33	24.06k	-1.8%
16-06-25	Mon	17.84	-0.29	32.69k	-1.6%
13-06-25	Fri	18.17	-0.21	109.55k	-1.1%
12-06-25	Thu	18.38	0.43	25.43k	2.4%
11-06-25	Wed	17.95	-0.01	18k	-0.1%
10-06-25	Tue	17.96	-1.52	54.54k	-7.8%
09-06-25	Mon	19.48	0.67	8.57k	3.6%
06-06-25	Fri	18.81	0.78	14.36k	4.3%
05-06-25	Thu	18.03	-0.42	8.9k	-2.3%
04-06-25	Wed	18.45	-0.96	29.14k	-4.9%
03-06-25	Tue	19.41	-0.01	5.99k	-0.1%
02-06-25	Mon	19.42	0.41	30.35k	2.2%
30-05-25	Fri	19.01	0.26	4.12k	1.4%
29-05-25	Thu	18.75	-0.8	14.43k	-4.1%
28-05-25	Wed	19.55	-1.02	7.34k	-5.0%
27-05-25	Tue	20.57	0.75	1.76k	3.8%
26-05-25	Mon	19.82	-0.83	21.97k	-4.0%
23-05-25	Fri	20.65	0.53	12.55k	2.6%
22-05-25	Thu	20.12	0.84	2.18k	4.4%
21-05-25	Wed	19.28	-0.95	8.4k	-4.7%
20-05-25	Tue	20.23	-1.06	12.25k	-5.0%
19-05-25	Mon	21.29	0.91	19.19k	4.5%
16-05-25	Fri	20.38	-0.96	29.56k	-4.5%
15-05-25	Thu	21.34	0.24	8.41k	1.1%
14-05-25	Wed	21.1	0.71	12.42k	3.5%
13-05-25	Tue	20.39	0.97	8.22k	5.0%
12-05-25	Mon	19.42	0.92	10.95k	5.0%
09-05-25	Fri	18.5	0.6	22.12k	3.4%
08-05-25	Thu	17.9	0.72	16.6k	4.2%
07-05-25	Wed	17.18	-0.56	6.89k	-3.2%
06-05-25	Tue	17.74	-0.93	13.29k	-5.0%
05-05-25	Mon	18.67	0.54	13.66k	3.0%
02-05-25	Fri	18.13	-0.59	5.2k	-3.2%
30-04-25	Wed	18.72	-0.98	16.15k	-5.0%
29-04-25	Tue	19.7	-0.35	3.63k	-1.7%
28-04-25	Mon	20.05	-0.85	17.22k	-4.1%
25-04-25	Fri	20.9	-1.1	9.44k	-5.0%
24-04-25	Thu	22	0.15	6.28k	0.7%