Comfort Commotrade Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Comfort Commotrade Ltd		MCap (aprox)	Symbol : 534691	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-16.3%	-29.2%	-33.9%	-60.9%	-65.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	11.74	-0.91	30.8k	-7.2%
25-03-26	Wed	12.65	0.68	16.62k	5.7%	Data Update : 8 PM
24-03-26	Tue	11.97	0.14	33.46k	1.2%	27-03-26 : 11.74
23-03-26	Mon	11.83	-0.6	22.66k	-4.8%
20-03-26	Fri	12.43	-0.76	14.97k	-5.8%	Compared to  :  18-03-26 11.8
19-03-26	Thu	13.19	1.39	13.98k	11.8%
18-03-26	Wed	11.8		8.08k	0.2%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-0.5%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 14.02
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-16.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 16.59
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-29.2%
27-02-26	Fri	14.02	0.04	1.8k	0.3%
26-02-26	Thu	13.98	-0.33	5.92k	-2.3%	Compared to  :  26-12-25 17.76
25-02-26	Wed	14.31	0.1	10.25k	0.7%
24-02-26	Tue	14.21	-0.51	11.37k	-3.5%	3 Months %
23-02-26	Mon	14.72	-0.07	2.21k	-0.5%	-33.9%
20-02-26	Fri	14.79	-0.32	23.92k	-2.1%
19-02-26	Thu	15.11	-0.49	3.21k	-3.1%	Compared to  :  26-09-25 30.01
18-02-26	Wed	15.6	1.29	36.73k	9.0%
17-02-26	Tue	14.31	-0.22	28.08k	-1.5%	6 Months %
16-02-26	Mon	14.53	-0.12	15.44k	-0.8%	-60.9%
13-02-26	Fri	14.65	-3.19	288.26k	-17.9%
12-02-26	Thu	17.84	0.58	12.72k	3.4%	Compared to  :  27-03-25 33.82
11-02-26	Wed	17.26	-0.04	1.94k	-0.2%
10-02-26	Tue	17.3	0.43	832	2.5%	1 year %
09-02-26	Mon	16.87	0.15	7.77k	0.9%	-65.3%
06-02-26	Fri	16.72	-0.16	16.43k	-0.9%
05-02-26	Thu	16.88	-0.06	14.49k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	16.94	0.68	7.26k	4.2%
03-02-26	Tue	16.26	0.51	4.53k	3.2%
02-02-26	Mon	15.75	-0.09	4.11k	-0.6%
01-02-26	Sun	15.84	-0.01	3.63k	-0.1%
30-01-26	Fri	15.85	0.56	16.31k	3.7%
29-01-26	Thu	15.29	-1.62	60.07k	-9.6%
28-01-26	Wed	16.91	0.32	15.4k	1.9%
27-01-26	Tue	16.59	0.21	6.98k	1.3%
23-01-26	Fri	16.38	-0.97	10.64k	-5.6%
22-01-26	Thu	17.35	0.25	10.04k	1.5%
21-01-26	Wed	17.1	0.37	12.98k	2.2%
20-01-26	Tue	16.73	-0.56	12.47k	-3.2%
19-01-26	Mon	17.29	-0.37	17.42k	-2.1%
16-01-26	Fri	17.66	-0.16	13.45k	-0.9%
14-01-26	Wed	17.82	-1.15	22.73k	-6.1%
13-01-26	Tue	18.97	0.19	3.24k	1.0%
12-01-26	Mon	18.78	0.08	3.13k	0.4%
09-01-26	Fri	18.7	0.18	6.86k	1.0%
08-01-26	Thu	18.52	-0.12	6.56k	-0.6%
07-01-26	Wed	18.64	0.04	5.33k	0.2%
06-01-26	Tue	18.6	-0.37	7.94k	-2.0%
05-01-26	Mon	18.97	-0.14	6.59k	-0.7%
02-01-26	Fri	19.11	0.34	7.71k	1.8%
01-01-26	Thu	18.77	-0.17	15.03k	-0.9%
31-12-25	Wed	18.94	0.5	9.5k	2.7%
30-12-25	Tue	18.44	-0.18	31.52k	-1.0%
29-12-25	Mon	18.62	0.86	19.1k	4.8%
26-12-25	Fri	17.76	-0.35	3.16k	-1.9%
24-12-25	Wed	18.11	0.11	1.86k	0.6%
23-12-25	Tue	18	0.28	8.04k	1.6%
22-12-25	Mon	17.72	-0.39	9.59k	-2.2%
19-12-25	Fri	18.11	-0.36	11.61k	-1.9%
18-12-25	Thu	18.47	0.25	3k	1.4%
17-12-25	Wed	18.22	-0.64	9.05k	-3.4%
16-12-25	Tue	18.86	0.17	4.94k	0.9%
15-12-25	Mon	18.69	0.19	5.57k	1.0%
12-12-25	Fri	18.5	-0.45	4.87k	-2.4%
11-12-25	Thu	18.95	0.29	2.86k	1.6%
10-12-25	Wed	18.66	0.15	1.32k	0.8%
09-12-25	Tue	18.51	-0.02	6.72k	-0.1%
08-12-25	Mon	18.53	-0.39	13.35k	-2.1%
05-12-25	Fri	18.92	0.07	7.12k	0.4%
04-12-25	Thu	18.85	-0.44	18.73k	-2.3%
03-12-25	Wed	19.29	0.08	1.72k	0.4%
02-12-25	Tue	19.21	0.34	4.07k	1.8%
01-12-25	Mon	18.87	-0.21	11.32k	-1.1%
28-11-25	Fri	19.08	-0.11	5.57k	-0.6%
27-11-25	Thu	19.19	0.02	1.7k	0.1%
26-11-25	Wed	19.17	0.15	8.11k	0.8%
25-11-25	Tue	19.02	0.7	26.24k	3.8%
24-11-25	Mon	18.32	-1.39	22.74k	-7.1%
21-11-25	Fri	19.71	0.02	8.05k	0.1%
20-11-25	Thu	19.69	0.19	5.28k	1.0%
19-11-25	Wed	19.5	-0.01	4.06k	-0.1%
18-11-25	Tue	19.11	-0.54	22.99k	-2.7%
17-11-25	Mon	19.51	0.4	19.21k	2.1%
14-11-25	Fri	19.65	0.29	2.65k	1.5%
13-11-25	Thu	19.36	0.72	14.78k	3.9%
12-11-25	Wed	18.64	-0.92	24.85k	-4.7%
11-11-25	Tue	19.56	-0.73	38.88k	-3.6%
10-11-25	Mon	20.29	-0.17	14.54k	-0.8%
07-11-25	Fri	20.46	0.68	13.58k	3.4%
06-11-25	Thu	19.78	-0.29	29.43k	-1.4%
04-11-25	Tue	20.07	-0.2	57.2k	-1.0%
03-11-25	Mon	20.27	-3.87	218.76k	-16.0%
31-10-25	Fri	24.22	0.18	32.86k	0.7%
30-10-25	Thu	24.14	-0.08	14.54k	-0.3%
29-10-25	Wed	24.04	-5.6	208.18k	-18.9%
28-10-25	Tue	29.64	0.96	8.07k	3.3%
27-10-25	Mon	28.68	0.8	8.48k	2.9%
24-10-25	Fri	27.88	-0.81	4.98k	-2.8%
23-10-25	Thu	28.69	-1.29	11.76k	-4.3%
21-10-25	Tue	29.98	1.81	1.63k	6.4%
20-10-25	Mon	28.17	-0.06	11.25k	-0.2%
17-10-25	Fri	28.23	-0.17	4.03k	-0.6%
16-10-25	Thu	28.4	1.18	3.45k	4.3%
15-10-25	Wed	27.22	0.1	3.14k	0.4%
14-10-25	Tue	27.12	-0.58	6.99k	-2.1%
13-10-25	Mon	27.7	-0.21	7.29k	-0.8%
10-10-25	Fri	27.91	0.6	4.16k	2.2%
09-10-25	Thu	27.31	-0.79	18.19k	-2.8%
08-10-25	Wed	28.1	-1.14	11.1k	-3.9%
07-10-25	Tue	29.24	0.04	21.1k	0.1%
06-10-25	Mon	29.43	-0.57	12.05k	-1.9%
03-10-25	Fri	29.2	-0.23	3.16k	-0.8%
01-10-25	Wed	30	-0.42	4.68k	-1.4%
30-09-25	Tue	30.42	-0.11	1.62k	-0.4%
29-09-25	Mon	30.53	0.52	1.79k	1.7%
26-09-25	Fri	30.01	-0.03	5.59k	-0.1%
25-09-25	Thu	30.04	-0.18	5.22k	-0.6%
24-09-25	Wed	30.22	-0.08	3.04k	-0.3%
23-09-25	Tue	30.3	-0.26	1.69k	-0.9%
22-09-25	Mon	30.56	0.4	3.14k	1.3%
19-09-25	Fri	30.16	-0.77	27.27k	-2.5%
18-09-25	Thu	30.93	0.22	7.31k	0.7%
17-09-25	Wed	30.79	-0.26	8.22k	-0.8%
16-09-25	Tue	30.71	-0.08	2.24k	-0.3%
15-09-25	Mon	31.05	-0.44	6.58k	-1.4%
12-09-25	Fri	31.49	0.47	18.1k	1.5%
11-09-25	Thu	31.02	0.01	13.58k	0.0%
10-09-25	Wed	31.01	-0.36	9.01k	-1.1%
09-09-25	Tue	31.37	1.2	11.73k	4.0%
08-09-25	Mon	30.17	-0.95	39.72k	-3.1%
05-09-25	Fri	31.12	-1.14	27.17k	-3.5%
04-09-25	Thu	32.26	0.44	5.05k	1.4%
03-09-25	Wed	31.82	0.22	34.41k	0.7%
02-09-25	Tue	31.6	0.31	4.69k	1.0%
01-09-25	Mon	31.29	-0.62	6.2k	-1.9%
29-08-25	Fri	31.91	0.72	14.91k	2.3%
28-08-25	Thu	31.19	-0.16	11.42k	-0.5%
26-08-25	Tue	31.35	-0.42	32.88k	-1.3%
25-08-25	Mon	31.77	0.51	11.79k	1.6%
22-08-25	Fri	31.26	-0.5	13.86k	-1.6%
21-08-25	Thu	31.76	0.23	20.6k	0.7%
20-08-25	Wed	31.53	0.14	4.34k	0.4%
19-08-25	Tue	31.39	-0.05	19.59k	-0.2%
18-08-25	Mon	31.44	-0.32	11.5k	-1.0%
14-08-25	Thu	31.76	0.21	11.23k	0.7%
13-08-25	Wed	31.94	0.14	25.26k	0.4%
12-08-25	Tue	31.55	-0.39	10.6k	-1.2%
11-08-25	Mon	31.8	0.99	7.82k	3.2%
08-08-25	Fri	30.81	-0.02	17.73k	-0.1%
07-08-25	Thu	30.83	1.45	10.48k	4.9%
06-08-25	Wed	29.38	-1.01	18.52k	-3.3%
05-08-25	Tue	30.39	-0.43	24.93k	-1.4%
04-08-25	Mon	30.82	-1.11	12.06k	-3.5%
01-08-25	Fri	31.93	-0.56	47.96k	-1.7%
31-07-25	Thu	32.49	2.62	120.68k	8.8%
30-07-25	Wed	29.87	2.71	24.26k	10.0%
29-07-25	Tue	27.16	0.01	4.46k	0.0%
28-07-25	Mon	27.15	-0.42	4.4k	-1.5%
25-07-25	Fri	27.57	0.26	16.6k	1.0%
24-07-25	Thu	27.31	0.27	7.49k	1.0%
23-07-25	Wed	27.04	-0.04	12.33k	-0.1%
22-07-25	Tue	27.08	-0.06	10.74k	-0.2%
21-07-25	Mon	27.14	0.17	6.82k	0.6%
18-07-25	Fri	26.97	0.65	12.5k	2.5%
17-07-25	Thu	26.32	-1.06	44.62k	-3.9%
16-07-25	Wed	27.38	-0.01	12.21k	0.0%
15-07-25	Tue	27.39	0.09	8.99k	0.3%
14-07-25	Mon	27.3	0.64	25.5k	2.4%
11-07-25	Fri	26.66	0.58	44.05k	2.2%
10-07-25	Thu	26.08	0.6	6.99k	2.4%
09-07-25	Wed	25.48	0.62	5.33k	2.5%
08-07-25	Tue	24.86	-0.69	36.86k	-2.7%
07-07-25	Mon	25.55	-0.05	5.73k	-0.2%
04-07-25	Fri	25.6	0.31	13.06k	1.2%
03-07-25	Thu	25.29	-0.07	11.36k	-0.3%
02-07-25	Wed	25.36	0.02	3.6k	0.1%
01-07-25	Tue	25.34	0.05	12.33k	0.2%
30-06-25	Mon	25.29	0.16	9.84k	0.6%
27-06-25	Fri	25.13	-0.08	4.98k	-0.3%
26-06-25	Thu	25.21	-0.09	3.84k	-0.4%
25-06-25	Wed	25.3	-0.04	3.99k	-0.2%
24-06-25	Tue	25.34	0.63	10.75k	2.5%
23-06-25	Mon	24.71	-0.29	15.93k	-1.2%
20-06-25	Fri	25	-0.47	9.26k	-1.8%
19-06-25	Thu	25.6	-0.85	21.44k	-3.2%
18-06-25	Wed	25.47	-0.13	7.52k	-0.5%
17-06-25	Tue	26.45	-0.38	16.1k	-1.4%
16-06-25	Mon	26.83	0.71	21.19k	2.7%
13-06-25	Fri	26.12	0.24	2.25k	0.9%
12-06-25	Thu	25.88	0.1	17.22k	0.4%
11-06-25	Wed	25.78	0.3	9.68k	1.2%
10-06-25	Tue	25.48	0.11	28.9k	0.4%
09-06-25	Mon	25.19	-0.91	49.61k	-3.5%
06-06-25	Fri	25.37	0.18	17.23k	0.7%
05-06-25	Thu	26.1	-0.04	13.8k	-0.2%
04-06-25	Wed	26.14	0.08	9.11k	0.3%
03-06-25	Tue	26.06	-0.36	9.99k	-1.4%
02-06-25	Mon	26.42	-0.48	8.82k	-1.8%
30-05-25	Fri	26.9	0.03	20.64k	0.1%
29-05-25	Thu	26.87	-0.36	12.52k	-1.3%
28-05-25	Wed	27.23	0.03	5.23k	0.1%
27-05-25	Tue	26.82	0.02	4.63k	0.1%
26-05-25	Mon	27.2	0.38	7.38k	1.4%
23-05-25	Fri	26.8	-0.06	11.39k	-0.2%
22-05-25	Thu	26.86	0.21	9.83k	0.8%
21-05-25	Wed	27.17	-0.31	3.74k	-1.1%
20-05-25	Tue	26.96	-0.05	7.8k	-0.2%
19-05-25	Mon	27.01	0.02	26.89k	0.1%
16-05-25	Fri	26.99	0.87	8.54k	3.3%
15-05-25	Thu	26.12	-0.79	37.51k	-2.9%
14-05-25	Wed	26.91	0.7	16.83k	2.7%
13-05-25	Tue	26.21	-0.36	12.29k	-1.4%
12-05-25	Mon	26.57	1.26	39.67k	5.0%
09-05-25	Fri	25.31	-2.81	24.17k	-10.0%
08-05-25	Thu	28.12	-3.12	56.51k	-10.0%
07-05-25	Wed	34.71	0.13	31.75k	0.4%
06-05-25	Tue	31.24	-3.47	19.84k	-10.0%
05-05-25	Mon	34.58	1.71	24.65k	5.2%
02-05-25	Fri	32.87	-0.24	9.14k	-0.7%
30-04-25	Wed	33.11	-0.62	6.99k	-1.8%
29-04-25	Tue	33.73	-0.5	4.42k	-1.5%
28-04-25	Mon	34.23	-0.82	12.73k	-2.3%
25-04-25	Fri	35.05	-1.22	7.16k	-3.4%
24-04-25	Thu	36.27	-0.7	5.02k	-1.9%
23-04-25	Wed	36.97	0.69	5.4k	1.9%
22-04-25	Tue	36.28	1.26	15.34k	3.6%
21-04-25	Mon	35.02	0.24	10.38k	0.7%
17-04-25	Thu	34.78	0.76	13.53k	2.2%
16-04-25	Wed	34.02	0.06	3.04k	0.2%
15-04-25	Tue	33.96	-0.27	11.17k	-0.8%
11-04-25	Fri	34.23	0.3	3.71k	0.9%
09-04-25	Wed	33.93	1.02	3.57k	3.1%
08-04-25	Tue	32.91	0.59	4.75k	1.8%
07-04-25	Mon	32.32	-1.9	8.63k	-5.6%
04-04-25	Fri	34.22	-0.18	4.25k	-0.5%
03-04-25	Thu	34.4	0.8	6.3k	2.4%
02-04-25	Wed	33.6	-0.82	5.45k	-2.4%
01-04-25	Tue	34.42	0.62	3.73k	1.8%
28-03-25	Fri	33.8	0.02	7.41k	0.1%
27-03-25	Thu	33.82	-1.12	18.66k	-3.2%
26-03-25	Wed	33.78	-0.04	12.89k	-0.1%
25-03-25	Tue	34.94	-0.06	3.11k	-0.2%