Comfort Commotrade Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Comfort Commotrade Ltd		MCap (aprox) 15.3 Crores	Symbol : 534691	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	0.9%	31.0%	2.6%	-20.5%	-42.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	15.5	0.07	2.25k	0.5%
21-05-26	Thu	15.43	0.42	8.48k	2.8%	Data Update : 8 PM
20-05-26	Wed	15.01	-0.08	1.53k	-0.5%	22-05-26 : 15.5
19-05-26	Tue	15.09	0.69	474	4.8%
18-05-26	Mon	14.4	-0.11	5.84k	-0.8%	Compared to  :  13-05-26 15.8
15-05-26	Fri	14.51	-0.64	11.29k	-4.2%
14-05-26	Thu	15.15	-0.65	9.96k	-4.1%	7 Days %
13-05-26	Wed	15.8	-0.74	13.35k	-4.5%	-1.9%
12-05-26	Tue	16.54	-0.76	2.98k	-4.4%
11-05-26	Mon	17.3	-0.02	3.78k	-0.1%	Compared to  :  22-04-26 15.36
08-05-26	Fri	17.32	-0.39	288	-2.2%
07-05-26	Thu	17.71	0.2	3.33k	1.1%	1 Month %
06-05-26	Wed	17.51	-0.19	3.4k	-1.1%	0.9%
05-05-26	Tue	17.7	0.59	4.83k	3.4%	.
04-05-26	Mon	17.11	-0.14	7.7k	-0.8%	Compared to  :  23-03-26 11.83
30-04-26	Thu	17.25	-0.03	2.14k	-0.2%
29-04-26	Wed	17.28	-0.52	25.02k	-2.9%	2 Months %
28-04-26	Tue	17.8	-0.36	5.22k	-2.0%	31.0%
27-04-26	Mon	18.16	-0.12	83.93k	-0.7%
24-04-26	Fri	18.28	3.04	175.29k	19.9%	Compared to  :  23-02-26 15.11
23-04-26	Thu	15.24	-0.12	5.13k	-0.8%
22-04-26	Wed	15.36	-0.47	8.15k	-3.0%	3 Months %
21-04-26	Tue	15.83	0.59	6.55k	3.9%	2.6%
20-04-26	Mon	15.24	0.45	13.53k	3.0%
17-04-26	Fri	14.79	0.29	4.62k	2.0%	Compared to  :  21-11-25 19.5
16-04-26	Thu	14.5	-0.22	8.68k	-1.5%
15-04-26	Wed	14.72	0.35	4.88k	2.4%	6 Months %
13-04-26	Mon	14.37	0.24	11.81k	1.7%	-20.5%
10-04-26	Fri	14.13	0.24	8.11k	1.7%
09-04-26	Thu	13.89	-0.16	4.93k	-1.1%	Compared to  :  22-05-25 26.96
08-04-26	Wed	14.05	0.22	12.23k	1.6%
07-04-26	Tue	13.83	-0.17	12.18k	-1.2%	1 year %
06-04-26	Mon	14	-0.68	8.19k	-4.6%	-42.5%
02-04-26	Thu	14.68	2.01	15.59k	15.9%
01-04-26	Wed	12.67	1	4.47k	8.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	11.67	-0.07	28.02k	-0.6%
27-03-26	Fri	11.74	-0.91	30.8k	-7.2%
25-03-26	Wed	12.65	0.68	16.62k	5.7%
24-03-26	Tue	11.97	0.14	33.46k	1.2%
23-03-26	Mon	11.83	-0.6	22.66k	-4.8%
20-03-26	Fri	12.43	-0.76	14.97k	-5.8%
19-03-26	Thu	13.19	1.39	13.98k	11.8%
18-03-26	Wed	11.8	-2.51	8.08k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.31	0.1	10.25k	0.7%
26-02-26	Thu	14.21	-0.51	11.37k	-3.5%
25-02-26	Wed	14.72	-0.07	2.21k	-0.5%
24-02-26	Tue	14.79	-0.32	23.92k	-2.1%
23-02-26	Mon	15.11	-0.49	3.21k	-3.1%
20-02-26	Fri	15.6	1.29	36.73k	9.0%
19-02-26	Thu	14.31	-0.22	28.08k	-1.5%
18-02-26	Wed	14.53	-0.12	15.44k	-0.8%
17-02-26	Tue	14.65	-3.19	288.26k	-17.9%
16-02-26	Mon	17.84	0.58	12.72k	3.4%
13-02-26	Fri	17.26	-0.04	1.94k	-0.2%
12-02-26	Thu	17.3	0.43	832	2.5%
11-02-26	Wed	16.87	0.15	7.77k	0.9%
10-02-26	Tue	16.72	-0.16	16.43k	-0.9%
09-02-26	Mon	16.88	-0.06	14.49k	-0.4%
06-02-26	Fri	16.94	0.68	7.26k	4.2%
05-02-26	Thu	16.26	0.51	4.53k	3.2%
04-02-26	Wed	15.75	-0.09	4.11k	-0.6%
03-02-26	Tue	15.84	-0.01	3.63k	-0.1%
02-02-26	Mon	15.85	0.56	16.31k	3.7%
01-02-26	Sun	15.29	-1.62	60.07k	-9.6%
30-01-26	Fri	16.91	0.32	15.4k	1.9%
29-01-26	Thu	16.59	0.21	6.98k	1.3%
28-01-26	Wed	16.38	-0.97	10.64k	-5.6%
27-01-26	Tue	17.35	0.25	10.04k	1.5%
23-01-26	Fri	17.1	0.37	12.98k	2.2%
22-01-26	Thu	16.73	-0.56	12.47k	-3.2%
21-01-26	Wed	17.29	-0.37	17.42k	-2.1%
20-01-26	Tue	17.66	-0.16	13.45k	-0.9%
19-01-26	Mon	17.82	-1.15	22.73k	-6.1%
16-01-26	Fri	18.97	0.19	3.24k	1.0%
14-01-26	Wed	18.78	0.08	3.13k	0.4%
13-01-26	Tue	18.7	0.18	6.86k	1.0%
12-01-26	Mon	18.52	-0.12	6.56k	-0.6%
09-01-26	Fri	18.64	0.04	5.33k	0.2%
08-01-26	Thu	18.6	-0.37	7.94k	-2.0%
07-01-26	Wed	18.97	-0.14	6.59k	-0.7%
06-01-26	Tue	19.11	0.34	7.71k	1.8%
05-01-26	Mon	18.77	-0.17	15.03k	-0.9%
02-01-26	Fri	18.94	0.5	9.5k	2.7%
01-01-26	Thu	18.44	-0.18	31.52k	-1.0%
31-12-25	Wed	18.62	0.86	19.1k	4.8%
30-12-25	Tue	17.76	-0.35	3.16k	-1.9%
29-12-25	Mon	18.11	0.11	1.86k	0.6%
26-12-25	Fri	18	0.28	8.04k	1.6%
24-12-25	Wed	17.72	-0.39	9.59k	-2.2%
23-12-25	Tue	18.11	-0.36	11.61k	-1.9%
22-12-25	Mon	18.47	0.25	3k	1.4%
19-12-25	Fri	18.22	-0.64	9.05k	-3.4%
18-12-25	Thu	18.86	0.17	4.94k	0.9%
17-12-25	Wed	18.69	0.19	5.57k	1.0%
16-12-25	Tue	18.5	-0.45	4.87k	-2.4%
15-12-25	Mon	18.95	0.29	2.86k	1.6%
12-12-25	Fri	18.66	0.15	1.32k	0.8%
11-12-25	Thu	18.51	-0.02	6.72k	-0.1%
10-12-25	Wed	18.53	-0.39	13.35k	-2.1%
09-12-25	Tue	18.92	0.07	7.12k	0.4%
08-12-25	Mon	18.85	-0.44	18.73k	-2.3%
05-12-25	Fri	19.29	0.08	1.72k	0.4%
04-12-25	Thu	19.21	0.34	4.07k	1.8%
03-12-25	Wed	18.87	-0.21	11.32k	-1.1%
02-12-25	Tue	19.08	-0.11	5.57k	-0.6%
01-12-25	Mon	19.19	0.02	1.7k	0.1%
28-11-25	Fri	19.17	0.15	8.11k	0.8%
27-11-25	Thu	19.02	0.7	26.24k	3.8%
26-11-25	Wed	18.32	-1.39	22.74k	-7.1%
25-11-25	Tue	19.71	0.02	8.05k	0.1%
24-11-25	Mon	19.69	0.19	5.28k	1.0%
21-11-25	Fri	19.5	-0.01	4.06k	-0.1%
20-11-25	Thu	19.51	0.4	19.21k	2.1%
19-11-25	Wed	19.11	-0.54	22.99k	-2.7%
18-11-25	Tue	19.65	0.29	2.65k	1.5%
17-11-25	Mon	19.36	0.72	14.78k	3.9%
14-11-25	Fri	18.64	-0.92	24.85k	-4.7%
13-11-25	Thu	19.56	-0.73	38.88k	-3.6%
12-11-25	Wed	20.29	-0.17	14.54k	-0.8%
11-11-25	Tue	20.46	0.68	13.58k	3.4%
10-11-25	Mon	19.78	-0.29	29.43k	-1.4%
07-11-25	Fri	20.07	-0.2	57.2k	-1.0%
06-11-25	Thu	20.27	-3.87	218.76k	-16.0%
04-11-25	Tue	24.14	-0.08	14.54k	-0.3%
03-11-25	Mon	24.22	0.18	32.86k	0.7%
31-10-25	Fri	24.04	-5.6	208.18k	-18.9%
30-10-25	Thu	29.64	0.96	8.07k	3.3%
29-10-25	Wed	28.68	0.8	8.48k	2.9%
28-10-25	Tue	27.88	-0.81	4.98k	-2.8%
27-10-25	Mon	28.69	-1.29	11.76k	-4.3%
24-10-25	Fri	29.98	1.81	1.63k	6.4%
23-10-25	Thu	28.17	-0.06	11.25k	-0.2%
21-10-25	Tue	28.23	-0.17	4.03k	-0.6%
20-10-25	Mon	28.4	1.18	3.45k	4.3%
17-10-25	Fri	27.22	0.1	3.14k	0.4%
16-10-25	Thu	27.12	-0.58	6.99k	-2.1%
15-10-25	Wed	27.7	-0.21	7.29k	-0.8%
14-10-25	Tue	27.91	0.6	4.16k	2.2%
13-10-25	Mon	27.31	-0.79	18.19k	-2.8%
10-10-25	Fri	28.1	-1.14	11.1k	-3.9%
09-10-25	Thu	29.24	0.04	21.1k	0.1%
08-10-25	Wed	29.2	-0.23	3.16k	-0.8%
07-10-25	Tue	29.43	-0.57	12.05k	-1.9%
06-10-25	Mon	30	-0.42	4.68k	-1.4%
03-10-25	Fri	30.42	-0.11	1.62k	-0.4%
01-10-25	Wed	30.53	0.52	1.79k	1.7%
30-09-25	Tue	30.01	-0.03	5.59k	-0.1%
29-09-25	Mon	30.04	-0.18	5.22k	-0.6%
26-09-25	Fri	30.22	-0.08	3.04k	-0.3%
25-09-25	Thu	30.3	-0.26	1.69k	-0.9%
24-09-25	Wed	30.56	0.4	3.14k	1.3%
23-09-25	Tue	30.16	-0.77	27.27k	-2.5%
22-09-25	Mon	30.93	0.22	7.31k	0.7%
19-09-25	Fri	30.71	-0.08	2.24k	-0.3%
18-09-25	Thu	30.79	-0.26	8.22k	-0.8%
17-09-25	Wed	31.05	-0.44	6.58k	-1.4%
16-09-25	Tue	31.49	0.47	18.1k	1.5%
15-09-25	Mon	31.02	0.01	13.58k	0.0%
12-09-25	Fri	31.01	-0.36	9.01k	-1.1%
11-09-25	Thu	31.37	1.2	11.73k	4.0%
10-09-25	Wed	30.17	-0.95	39.72k	-3.1%
09-09-25	Tue	31.12	-1.14	27.17k	-3.5%
08-09-25	Mon	32.26	0.44	5.05k	1.4%
05-09-25	Fri	31.82	0.22	34.41k	0.7%
04-09-25	Thu	31.6	0.31	4.69k	1.0%
03-09-25	Wed	31.29	-0.62	6.2k	-1.9%
02-09-25	Tue	31.91	0.72	14.91k	2.3%
01-09-25	Mon	31.19	-0.16	11.42k	-0.5%
29-08-25	Fri	31.35	-0.42	32.88k	-1.3%
28-08-25	Thu	31.77	0.51	11.79k	1.6%
26-08-25	Tue	31.26	-0.5	13.86k	-1.6%
25-08-25	Mon	31.76	0.23	20.6k	0.7%
22-08-25	Fri	31.53	0.14	4.34k	0.4%
21-08-25	Thu	31.39	-0.05	19.59k	-0.2%
20-08-25	Wed	31.44	-0.32	11.5k	-1.0%
19-08-25	Tue	31.76	0.21	11.23k	0.7%
18-08-25	Mon	31.55	-0.39	10.6k	-1.2%
14-08-25	Thu	31.94	0.14	25.26k	0.4%
13-08-25	Wed	31.8	0.99	7.82k	3.2%
12-08-25	Tue	30.81	-0.02	17.73k	-0.1%
11-08-25	Mon	30.83	1.45	10.48k	4.9%
08-08-25	Fri	29.38	-1.01	18.52k	-3.3%
07-08-25	Thu	30.39	-0.43	24.93k	-1.4%
06-08-25	Wed	30.82	-1.11	12.06k	-3.5%
05-08-25	Tue	31.93	-0.56	47.96k	-1.7%
04-08-25	Mon	32.49	2.62	120.68k	8.8%
01-08-25	Fri	29.87	2.71	24.26k	10.0%
31-07-25	Thu	27.16	0.01	4.46k	0.0%
30-07-25	Wed	27.15	-0.42	4.4k	-1.5%
29-07-25	Tue	27.57	0.26	16.6k	1.0%
28-07-25	Mon	27.31	0.27	7.49k	1.0%
25-07-25	Fri	27.04	-0.04	12.33k	-0.1%
24-07-25	Thu	27.08	-0.06	10.74k	-0.2%
23-07-25	Wed	27.14	0.17	6.82k	0.6%
22-07-25	Tue	26.97	0.65	12.5k	2.5%
21-07-25	Mon	26.32	-1.06	44.62k	-3.9%
18-07-25	Fri	27.38	-0.01	12.21k	0.0%
17-07-25	Thu	27.39	0.09	8.99k	0.3%
16-07-25	Wed	27.3	0.64	25.5k	2.4%
15-07-25	Tue	26.66	0.58	44.05k	2.2%
14-07-25	Mon	26.08	0.6	6.99k	2.4%
11-07-25	Fri	25.48	-0.69	36.86k	-2.7%
10-07-25	Thu	24.86	0.62	5.33k	2.5%
09-07-25	Wed	25.55	-0.05	5.73k	-0.2%
08-07-25	Tue	25.6	0.31	13.06k	1.2%
07-07-25	Mon	25.29	-0.07	11.36k	-0.3%
04-07-25	Fri	25.36	0.02	3.6k	0.1%
03-07-25	Thu	25.34	0.05	12.33k	0.2%
02-07-25	Wed	25.29	0.16	9.84k	0.6%
01-07-25	Tue	25.13	-0.08	4.98k	-0.3%
30-06-25	Mon	25.21	-0.09	3.84k	-0.4%
27-06-25	Fri	25.3	-0.04	3.99k	-0.2%
26-06-25	Thu	25.34	0.63	10.75k	2.5%
25-06-25	Wed	24.71	-0.29	15.93k	-1.2%
24-06-25	Tue	25	-0.47	9.26k	-1.8%
23-06-25	Mon	25.47	-0.13	7.52k	-0.5%
20-06-25	Fri	25.6	-0.85	21.44k	-3.2%
19-06-25	Thu	26.45	-0.38	16.1k	-1.4%
18-06-25	Wed	26.83	0.71	21.19k	2.7%
17-06-25	Tue	26.12	0.24	2.25k	0.9%
16-06-25	Mon	25.88	0.1	17.22k	0.4%
13-06-25	Fri	25.78	0.3	9.68k	1.2%
12-06-25	Thu	25.48	0.11	28.9k	0.4%
11-06-25	Wed	25.37	0.18	17.23k	0.7%
10-06-25	Tue	25.19	-0.91	49.61k	-3.5%
09-06-25	Mon	26.1	-0.04	13.8k	-0.2%
06-06-25	Fri	26.14	0.08	9.11k	0.3%
05-06-25	Thu	26.06	-0.36	9.99k	-1.4%
04-06-25	Wed	26.42	-0.48	8.82k	-1.8%
03-06-25	Tue	26.9	0.03	20.64k	0.1%
02-06-25	Mon	26.87	-0.36	12.52k	-1.3%
30-05-25	Fri	27.23	0.03	5.23k	0.1%
29-05-25	Thu	27.2	0.38	7.38k	1.4%
28-05-25	Wed	26.82	0.02	4.63k	0.1%
27-05-25	Tue	26.8	-0.06	11.39k	-0.2%
26-05-25	Mon	26.86	-0.31	3.74k	-1.1%
23-05-25	Fri	27.17	0.21	9.83k	0.8%
22-05-25	Thu	26.96	-0.05	7.8k	-0.2%
21-05-25	Wed	27.01	0.02	26.89k	0.1%