Comfort Fincap Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Comfort Fincap Ltd		MCap (aprox) 74.1 Crores	Symbol : 535267	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	2.9%	0.8%	2.3%		-10.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	7.55	-0.03	118.21k	-0.4%
04-09-26	Fri	7.58	-0.2	53.49k	-2.6%	Data Update : 7 PM
03-09-26	Thu	7.78	0.19	13.82k	2.5%	07-09-26 : 7.55
02-09-26	Wed	7.59	-0.06	12.07k	-0.8%
01-09-26	Tue	7.65	0.12	29.35k	1.6%	Compared to  :  27-08-26 7.71
31-08-26	Mon	7.53	0.21	58.56k	2.9%
28-08-26	Fri	7.32	-0.39	35.08k	-5.1%	7 Days %
27-08-26	Thu	7.71	-0.07	17.09k	-0.9%	-2.1%
26-08-26	Wed	7.78	0.15	33.3k	2.0%
25-08-26	Tue	7.63	0.16	77.91k	2.1%	Compared to  :  07-08-26 7.34
24-08-26	Mon	7.47	0.16	22.21k	2.2%
21-08-26	Fri	7.31	0.02	30.04k	0.3%	1 Month %
20-08-26	Thu	7.29	0.02	42.08k	0.3%	2.9%
19-08-26	Wed	7.27	-0.15	32.9k	-2.0%	.
18-08-26	Tue	7.42	-0.13	14.42k	-1.7%	Compared to  :  07-07-26 7.49
17-08-26	Mon	7.55	0.03	19.11k	0.4%
14-08-26	Fri	7.52	-0.03	28.74k	-0.4%	2 Months %
13-08-26	Thu	7.55	0.02	24.6k	0.3%	0.8%
12-08-26	Wed	7.53	0.23	11.72k	3.2%
11-08-26	Tue	7.3	-0.14	19.55k	-1.9%	Compared to  :  08-06-26 7.38
10-08-26	Mon	7.44	0.1	10.97k	1.4%
07-08-26	Fri	7.34	-0.12	26.85k	-1.6%	3 Months %
06-08-26	Thu	7.46	0.06	5.2k	0.8%	2.3%
05-08-26	Wed	7.4	-0.09	19.99k	-1.2%
04-08-26	Tue	7.49	0.11	6.83k	1.5%	Compared to  :  06-03-26
03-08-26	Mon	7.38	-0.13	18.74k	-1.7%
31-07-26	Fri	7.51	0.15	22.42k	2.0%	6 Months %
30-07-26	Thu	7.36	-0.38	57.13k	-4.9%
29-07-26	Wed	7.74	0.17	81.19k	2.2%
28-07-26	Tue	7.57	0.1	26.9k	1.3%	Compared to  :  08-09-25 8.45
27-07-26	Mon	7.47	0	10.9k	0.0%
24-07-26	Fri	7.47	0.04	3.71k	0.5%	1 year %
23-07-26	Thu	7.43	-0.21	15.4k	-2.7%	-10.7%
22-07-26	Wed	7.64	0	27.49k	0.0%
21-07-26	Tue	7.64	0.46	88.6k	6.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	7.18	0	9.44k	0.0%
17-07-26	Fri	7.18	-0.12	26.52k	-1.6%
16-07-26	Thu	7.3	0.01	3.99k	0.1%
15-07-26	Wed	7.29	-0.03	12.26k	-0.4%
14-07-26	Tue	7.32	-0.04	4.38k	-0.5%
13-07-26	Mon	7.36	0.09	7.72k	1.2%
10-07-26	Fri	7.27	-0.08	10.11k	-1.1%
09-07-26	Thu	7.35	0.21	9.87k	2.9%
08-07-26	Wed	7.14	-0.35	23.45k	-4.7%
07-07-26	Tue	7.49	0.27	27.81k	3.7%
06-07-26	Mon	7.22	0.04	31.61k	0.6%
03-07-26	Fri	7.18	-0.02	29.43k	-0.3%
02-07-26	Thu	7.2	-0.21	10.89k	-2.8%
01-07-26	Wed	7.41	-0.31	66.77k	-4.0%
30-06-26	Tue	7.72	0.79	237.92k	11.4%
29-06-26	Mon	6.93	-0.07	9.53k	-1.0%
25-06-26	Thu	7	0.02	12.08k	0.3%
24-06-26	Wed	6.98	-0.04	19.82k	-0.6%
23-06-26	Tue	7.02	0.01	8.19k	0.1%
22-06-26	Mon	7.01	-0.32	105.08k	-4.4%
19-06-26	Fri	7.33	0.05	17.51k	0.7%
18-06-26	Thu	7.28	-0.22	19.09k	-2.9%
17-06-26	Wed	7.5	0.18	28.06k	2.5%
16-06-26	Tue	7.32	-0.09	7.88k	-1.2%
15-06-26	Mon	7.41	0.13	17.75k	1.8%
12-06-26	Fri	7.28	-0.01	7.7k	-0.1%
11-06-26	Thu	7.29	-0.02	202.05k	-0.3%
10-06-26	Wed	7.31	0.22	15.08k	3.1%
09-06-26	Tue	7.09	-0.29	34.96k	-3.9%
08-06-26	Mon	7.38	-0.15	11.85k	-2.0%
05-06-26	Fri	7.53	-0.06	5.28k	-0.8%
04-06-26	Thu	7.59	0.03	2.48k	0.4%
03-06-26	Wed	7.56	-0.01	10.62k	-0.1%
02-06-26	Tue	7.57	-0.01	7.62k	-0.1%
01-06-26	Mon	7.58	-0.06	5.41k	-0.8%
29-05-26	Fri	7.64	0.02	7.16k	0.3%
27-05-26	Wed	7.62	-0.03	6.93k	-0.4%
26-05-26	Tue	7.65	-0.1	23.22k	-1.3%
25-05-26	Mon	7.75	0.01	21.88k	0.1%
22-05-26	Fri	7.74	-0.05	3.65k	-0.6%
21-05-26	Thu	7.79	0.4	11.08k	5.4%
20-05-26	Wed	7.39	-0.32	14.41k	-4.2%
19-05-26	Tue	7.71	0.04	10.72k	0.5%
18-05-26	Mon	7.67	-0.28	34.14k	-3.5%
15-05-26	Fri	7.95	-0.01	116.13k	-0.1%
14-05-26	Thu	7.96	0.31	143.27k	4.1%
13-05-26	Wed	7.65	0.24	142.55k	3.2%
12-05-26	Tue	7.41	-0.54	178.17k	-6.8%
11-05-26	Mon	7.95	-0.03	176.2k	-0.4%
08-05-26	Fri	7.98	0.03	133.24k	0.4%
07-05-26	Thu	7.95	0.01	108.22k	0.1%
06-05-26	Wed	7.94	0	73.29k	0.0%
05-05-26	Tue	7.94	0	119.87k	0.0%
04-05-26	Mon	7.94	-0.01	280.78k	-0.1%
30-04-26	Thu	7.95	-0.08	229.97k	-1.0%
29-04-26	Wed	8.03	0.1	32.65k	1.3%
28-04-26	Tue	7.93	0.15	15.1k	1.9%
27-04-26	Mon	7.78	-0.15	18.02k	-1.9%
24-04-26	Fri	7.93	0.04	32.84k	0.5%
23-04-26	Thu	7.89	0.02	15.76k	0.3%
22-04-26	Wed	7.87	-0.11	38.1k	-1.4%
21-04-26	Tue	7.98	0	5.52k	0.0%
20-04-26	Mon	7.98	0.31	48.01k	4.0%
17-04-26	Fri	7.67	-0.03	19.51k	-0.4%
16-04-26	Thu	7.7	0.03	8.9k	0.4%
15-04-26	Wed	7.67	0.12	46.01k	1.6%
13-04-26	Mon	7.55	-0.33	40.61k	-4.2%
10-04-26	Fri	7.88	-0.21	41.63k	-2.6%
09-04-26	Thu	8.09	0.68	272.05k	9.2%
08-04-26	Wed	7.41	0.16	51.87k	2.2%
07-04-26	Tue	7.25	-0.01	146.33k	-0.1%
06-04-26	Mon	7.26	0.08	14.44k	1.1%
02-04-26	Thu	7.18	0.15	140.92k	2.1%
01-04-26	Wed	7.03	0.5	54.06k	7.7%
30-03-26	Mon	6.53	-0.31	62.82k	-4.5%
27-03-26	Fri	6.84	-0.12	80.67k	-1.7%
25-03-26	Wed	6.96	-0.07	42.03k	-1.0%
24-03-26	Tue	7.03	0.21	13.74k	3.1%
23-03-26	Mon	6.82	-0.21	11.37k	-3.0%
20-03-26	Fri	7.03	0.07	8.95k	1.0%
19-03-26	Thu	6.96	-0.14	10.85k	-2.0%
18-03-26	Wed	7.1	-0.81	31.9k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.91	0.13	18.93k	1.7%
26-02-26	Thu	7.78	-0.12	48.15k	-1.5%
25-02-26	Wed	7.9	-0.11	60.75k	-1.4%
24-02-26	Tue	8.01	0.31	257.06k	4.0%
23-02-26	Mon	7.7	-0.27	187.82k	-3.4%
20-02-26	Fri	7.97	0.12	234.39k	1.5%
19-02-26	Thu	7.85	0.09	50.94k	1.2%
18-02-26	Wed	7.76	0.05	13.41k	0.6%
17-02-26	Tue	7.71	-0.24	37.11k	-3.0%
16-02-26	Mon	7.95	0	28.43k	0.0%
13-02-26	Fri	7.95	0.23	164.87k	3.0%
12-02-26	Thu	7.72	0.03	56.65k	0.4%
11-02-26	Wed	7.69	0.04	38.99k	0.5%
10-02-26	Tue	7.65	-0.03	19.7k	-0.4%
09-02-26	Mon	7.68	0.11	23.31k	1.5%
06-02-26	Fri	7.57	0.11	46.79k	1.5%
05-02-26	Thu	7.46	0.21	44.49k	2.9%
04-02-26	Wed	7.25	0.16	53.11k	2.3%
03-02-26	Tue	7.09	0.05	13.54k	0.7%
02-02-26	Mon	7.04	-0.04	44.31k	-0.6%
01-02-26	Sun	7.08	-0.41	43.43k	-5.5%
30-01-26	Fri	7.49	-0.39	45.46k	-4.9%
29-01-26	Thu	7.88	-0.11	69.17k	-1.4%
28-01-26	Wed	7.99	0.03	183.2k	0.4%
27-01-26	Tue	7.96	0.08	38.54k	1.0%
23-01-26	Fri	7.88	0.17	66.29k	2.2%
22-01-26	Thu	7.71	0	55.47k	0.0%
21-01-26	Wed	7.71	-0.24	22.32k	-3.0%
20-01-26	Tue	7.95	-0.03	126.77k	-0.4%
19-01-26	Mon	7.98	0.84	162.34k	11.8%
16-01-26	Fri	7.14	-0.15	17.77k	-2.1%
14-01-26	Wed	7.29	0.17	36.78k	2.4%
13-01-26	Tue	7.12	-0.17	9.58k	-2.3%
12-01-26	Mon	7.29	0.03	4.97k	0.4%
09-01-26	Fri	7.26	-0.04	15.54k	-0.5%
08-01-26	Thu	7.3	-0.09	12.74k	-1.2%
07-01-26	Wed	7.39	-0.06	4.65k	-0.8%
06-01-26	Tue	7.45	0.07	120.32k	0.9%
05-01-26	Mon	7.38	0.04	11.62k	0.5%
02-01-26	Fri	7.34	0.18	127.1k	2.5%
01-01-26	Thu	7.16	0.02	129.52k	0.3%
31-12-25	Wed	7.14	-0.22	344.55k	-3.0%
30-12-25	Tue	7.36	0.1	139.78k	1.4%
29-12-25	Mon	7.26	0.01	9.37k	0.1%
26-12-25	Fri	7.25	-0.01	29.53k	-0.1%
24-12-25	Wed	7.26	-0.03	30.91k	-0.4%
23-12-25	Tue	7.29	0.1	28.2k	1.4%
22-12-25	Mon	7.19	-0.12	87.43k	-1.6%
19-12-25	Fri	7.31	0.05	47.26k	0.7%
18-12-25	Thu	7.26	-0.11	5.69k	-1.5%
17-12-25	Wed	7.37	-0.02	18.11k	-0.3%
16-12-25	Tue	7.39	-0.01	37.81k	-0.1%
15-12-25	Mon	7.4	0.04	29.38k	0.5%
12-12-25	Fri	7.36	-0.13	15.34k	-1.7%
11-12-25	Thu	7.49	0.05	7.96k	0.7%
10-12-25	Wed	7.44	-0.16	16.94k	-2.1%
09-12-25	Tue	7.6	0.02	8.4k	0.3%
08-12-25	Mon	7.58	0.05	28.02k	0.7%
05-12-25	Fri	7.53	-0.15	13.16k	-2.0%
04-12-25	Thu	7.68	0.05	28.35k	0.7%
03-12-25	Wed	7.63	0.27	25.07k	3.7%
02-12-25	Tue	7.36	-0.02	10.07k	-0.3%
01-12-25	Mon	7.38	0.02	8.1k	0.3%
28-11-25	Fri	7.36	-0.03	29.34k	-0.4%
27-11-25	Thu	7.39	0.2	39.64k	2.8%
26-11-25	Wed	7.19	-0.18	21.25k	-2.4%
25-11-25	Tue	7.37	-0.01	32.77k	-0.1%
24-11-25	Mon	7.38	-0.04	16.61k	-0.5%
21-11-25	Fri	7.42	-0.54	653.15k	-6.8%
20-11-25	Thu	7.96	-0.03	105.49k	-0.4%
19-11-25	Wed	7.99	-0.09	50.19k	-1.1%
18-11-25	Tue	8.08	-0.15	12.75k	-1.8%
17-11-25	Mon	8.23	0.12	7.67k	1.5%
14-11-25	Fri	8.11	0.02	17.67k	0.2%
13-11-25	Thu	8.09	-0.18	14.03k	-2.2%
12-11-25	Wed	8.27	0.08	10.49k	1.0%
11-11-25	Tue	8.19	0.03	23.99k	0.4%
10-11-25	Mon	8.16	-0.05	20.5k	-0.6%
07-11-25	Fri	8.21	-0.22	27.66k	-2.6%
06-11-25	Thu	8.43	-0.1	19.12k	-1.2%
04-11-25	Tue	8.53	0.02	50.36k	0.2%
03-11-25	Mon	8.51	-0.01	27.74k	-0.1%
31-10-25	Fri	8.52	0.17	41.04k	2.0%
30-10-25	Thu	8.35	0.06	32.15k	0.7%
29-10-25	Wed	8.29	-0.5	185.88k	-5.8%
28-10-25	Tue	8.12	0.17	33.95k	2.1%
27-10-25	Mon	8.62	0	11.06k	0.0%
24-10-25	Fri	8.62	0.18	10.72k	2.1%
23-10-25	Thu	8.44	0.01	19.77k	0.1%
21-10-25	Tue	8.43	0.05	1.51k	0.6%
20-10-25	Mon	8.38	-0.02	22.86k	-0.2%
17-10-25	Fri	8.4	-0.05	19.07k	-0.6%
16-10-25	Thu	8.45	-0.11	13.81k	-1.3%
15-10-25	Wed	8.56	0.1	20.58k	1.2%
14-10-25	Tue	8.46	-0.06	26.97k	-0.7%
13-10-25	Mon	8.52	-0.05	11.53k	-0.6%
10-10-25	Fri	8.57	-0.16	21.27k	-1.8%
09-10-25	Thu	8.73	0.1	12.84k	1.2%
08-10-25	Wed	8.63	-0.18	37.59k	-2.0%
07-10-25	Tue	8.81	0.05	21.14k	0.6%
06-10-25	Mon	8.76	-0.03	7.14k	-0.3%
03-10-25	Fri	8.79	-0.1	17.74k	-1.1%
01-10-25	Wed	8.89	-0.16	18.42k	-1.8%
30-09-25	Tue	9.05	0.07	80.01k	0.8%
29-09-25	Mon	8.98	0.01	101.2k	0.1%
26-09-25	Fri	8.97	-0.14	32.36k	-1.5%
25-09-25	Thu	9.11	-0.03	24.27k	-0.3%
24-09-25	Wed	9.14	0.22	65.52k	2.5%
23-09-25	Tue	8.92	-0.04	15.54k	-0.4%
22-09-25	Mon	8.96	0.12	88.44k	1.4%
19-09-25	Fri	8.84	0.02	19.83k	0.2%
18-09-25	Thu	8.82	0.1	47.06k	1.1%
17-09-25	Wed	8.72	0.02	116.64k	0.2%
16-09-25	Tue	8.7	0.16	84.83k	1.9%
15-09-25	Mon	8.54	0.05	57.23k	0.6%
12-09-25	Fri	8.49	-0.18	27.26k	-2.1%
11-09-25	Thu	8.67	0.19	46.88k	2.2%
10-09-25	Wed	8.48	0.02	24.16k	0.2%
09-09-25	Tue	8.46	0.01	19.18k	0.1%
08-09-25	Mon	8.45	-0.07	9.68k	-0.8%
05-09-25	Fri	8.52	0.04	34.13k	0.5%
04-09-25	Thu	8.48	-0.04	15.61k	-0.5%