| Comfort Fincap Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Comfort Fincap Ltd | MCap (aprox) 66 Crores |
Symbol : 535267 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.1% | -1.0% | -3.6% | -18.5% | -16.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 7.18 | 0.15 | 140.92k | 2.1% | |
| 01-04-26 | Wed | 7.03 | 0.5 | 54.06k | 7.7% | Data Update : 8 PM |
| 30-03-26 | Mon | 6.53 | -0.31 | 62.82k | -4.5% | 02-04-26 : 7.18 |
| 27-03-26 | Fri | 6.84 | -0.12 | 80.67k | -1.7% | |
| 25-03-26 | Wed | 6.96 | -0.07 | 42.03k | -1.0% | Compared to : 20-03-26 7.03 |
| 24-03-26 | Tue | 7.03 | 0.21 | 13.74k | 3.1% | |
| 23-03-26 | Mon | 6.82 | 11.37k | -3.0% | 7 Days % | |
| 20-03-26 | Fri | 7.03 | 0.07 | 31.9k | 3.3% | 2.1% |
| 19-03-26 | Thu | 6.96 | -0.14 | 261.11k | -6.5% | |
| 18-03-26 | Wed | 7.1 | -0.68 | 205.25k | -0.1% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 7.25 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -1.0% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 7.45 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 7.78 | -0.01 | 106.44k | -0.1% | 3 Months % |
| 26-02-26 | Thu | 7.79 | -0.12 | 66.17k | -1.5% | -3.6% |
| 25-02-26 | Wed | 7.91 | 0.13 | 18.93k | 1.7% | |
| 24-02-26 | Tue | 7.78 | -0.12 | 48.15k | -1.5% | Compared to : 03-10-25 8.81 |
| 23-02-26 | Mon | 7.9 | -0.11 | 60.75k | -1.4% | |
| 20-02-26 | Fri | 8.01 | 0.31 | 257.06k | 4.0% | 6 Months % |
| 19-02-26 | Thu | 7.7 | -0.27 | 187.82k | -3.4% | -18.5% |
| 18-02-26 | Wed | 7.97 | 0.12 | 234.39k | 1.5% | |
| 17-02-26 | Tue | 7.85 | 0.09 | 50.94k | 1.2% | Compared to : 02-04-25 8.61 |
| 16-02-26 | Mon | 7.76 | 0.05 | 13.41k | 0.6% | |
| 13-02-26 | Fri | 7.71 | -0.24 | 37.11k | -3.0% | 1 year % |
| 12-02-26 | Thu | 7.95 | 0 | 28.43k | 0.0% | -16.6% |
| 11-02-26 | Wed | 7.95 | 0.23 | 164.87k | 3.0% | |
| 10-02-26 | Tue | 7.72 | 0.03 | 56.65k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 7.69 | 0.04 | 38.99k | 0.5% | |
| 06-02-26 | Fri | 7.65 | -0.03 | 19.7k | -0.4% | |
| 05-02-26 | Thu | 7.68 | 0.11 | 23.31k | 1.5% | |
| 04-02-26 | Wed | 7.57 | 0.11 | 46.79k | 1.5% | |
| 03-02-26 | Tue | 7.46 | 0.21 | 44.49k | 2.9% | |
| 02-02-26 | Mon | 7.25 | 0.16 | 53.11k | 2.3% | |
| 01-02-26 | Sun | 7.09 | 0.05 | 13.54k | 0.7% | |
| 30-01-26 | Fri | 7.04 | -0.04 | 44.31k | -0.6% | |
| 29-01-26 | Thu | 7.08 | -0.41 | 43.43k | -5.5% | |
| 28-01-26 | Wed | 7.49 | -0.39 | 45.46k | -4.9% | |
| 27-01-26 | Tue | 7.88 | -0.11 | 69.17k | -1.4% | |
| 23-01-26 | Fri | 7.99 | 0.03 | 183.2k | 0.4% | |
| 22-01-26 | Thu | 7.96 | 0.08 | 38.54k | 1.0% | |
| 21-01-26 | Wed | 7.88 | 0.17 | 66.29k | 2.2% | |
| 20-01-26 | Tue | 7.71 | 0 | 55.47k | 0.0% | |
| 19-01-26 | Mon | 7.71 | -0.24 | 22.32k | -3.0% | |
| 16-01-26 | Fri | 7.95 | -0.03 | 126.77k | -0.4% | |
| 14-01-26 | Wed | 7.98 | 0.84 | 162.34k | 11.8% | |
| 13-01-26 | Tue | 7.14 | -0.15 | 17.77k | -2.1% | |
| 12-01-26 | Mon | 7.29 | 0.17 | 36.78k | 2.4% | |
| 09-01-26 | Fri | 7.12 | -0.17 | 9.58k | -2.3% | |
| 08-01-26 | Thu | 7.29 | 0.03 | 4.97k | 0.4% | |
| 07-01-26 | Wed | 7.26 | -0.04 | 15.54k | -0.5% | |
| 06-01-26 | Tue | 7.3 | -0.09 | 12.74k | -1.2% | |
| 05-01-26 | Mon | 7.39 | -0.06 | 4.65k | -0.8% | |
| 02-01-26 | Fri | 7.45 | 0.07 | 120.32k | 0.9% | |
| 01-01-26 | Thu | 7.38 | 0.04 | 11.62k | 0.5% | |
| 31-12-25 | Wed | 7.34 | 0.18 | 127.1k | 2.5% | |
| 30-12-25 | Tue | 7.16 | 0.02 | 129.52k | 0.3% | |
| 29-12-25 | Mon | 7.14 | -0.22 | 344.55k | -3.0% | |
| 26-12-25 | Fri | 7.36 | 0.1 | 139.78k | 1.4% | |
| 24-12-25 | Wed | 7.26 | 0.01 | 9.37k | 0.1% | |
| 23-12-25 | Tue | 7.25 | -0.01 | 29.53k | -0.1% | |
| 22-12-25 | Mon | 7.26 | -0.03 | 30.91k | -0.4% | |
| 19-12-25 | Fri | 7.29 | 0.1 | 28.2k | 1.4% | |
| 18-12-25 | Thu | 7.19 | -0.12 | 87.43k | -1.6% | |
| 17-12-25 | Wed | 7.31 | 0.05 | 47.26k | 0.7% | |
| 16-12-25 | Tue | 7.26 | -0.11 | 5.69k | -1.5% | |
| 15-12-25 | Mon | 7.37 | -0.02 | 18.11k | -0.3% | |
| 12-12-25 | Fri | 7.39 | -0.01 | 37.81k | -0.1% | |
| 11-12-25 | Thu | 7.4 | 0.04 | 29.38k | 0.5% | |
| 10-12-25 | Wed | 7.36 | -0.13 | 15.34k | -1.7% | |
| 09-12-25 | Tue | 7.49 | 0.05 | 7.96k | 0.7% | |
| 08-12-25 | Mon | 7.44 | -0.16 | 16.94k | -2.1% | |
| 05-12-25 | Fri | 7.6 | 0.02 | 8.4k | 0.3% | |
| 04-12-25 | Thu | 7.58 | 0.05 | 28.02k | 0.7% | |
| 03-12-25 | Wed | 7.53 | -0.15 | 13.16k | -2.0% | |
| 02-12-25 | Tue | 7.68 | 0.05 | 28.35k | 0.7% | |
| 01-12-25 | Mon | 7.63 | 0.27 | 25.07k | 3.7% | |
| 28-11-25 | Fri | 7.36 | -0.02 | 10.07k | -0.3% | |
| 27-11-25 | Thu | 7.38 | 0.02 | 8.1k | 0.3% | |
| 26-11-25 | Wed | 7.36 | -0.03 | 29.34k | -0.4% | |
| 25-11-25 | Tue | 7.39 | 0.2 | 39.64k | 2.8% | |
| 24-11-25 | Mon | 7.19 | -0.18 | 21.25k | -2.4% | |
| 21-11-25 | Fri | 7.38 | -0.04 | 16.61k | -0.5% | |
| 20-11-25 | Thu | 7.37 | -0.01 | 32.77k | -0.1% | |
| 19-11-25 | Wed | 7.42 | -0.54 | 653.15k | -6.8% | |
| 18-11-25 | Tue | 7.96 | -0.03 | 105.49k | -0.4% | |
| 17-11-25 | Mon | 7.99 | -0.09 | 50.19k | -1.1% | |
| 14-11-25 | Fri | 8.08 | -0.15 | 12.75k | -1.8% | |
| 13-11-25 | Thu | 8.23 | 0.12 | 7.67k | 1.5% | |
| 12-11-25 | Wed | 8.11 | 0.02 | 17.67k | 0.2% | |
| 11-11-25 | Tue | 8.09 | -0.18 | 14.03k | -2.2% | |
| 10-11-25 | Mon | 8.27 | 0.08 | 10.49k | 1.0% | |
| 07-11-25 | Fri | 8.19 | 0.03 | 23.99k | 0.4% | |
| 06-11-25 | Thu | 8.21 | -0.22 | 27.66k | -2.6% | |
| 04-11-25 | Tue | 8.16 | -0.05 | 20.5k | -0.6% | |
| 03-11-25 | Mon | 8.43 | -0.1 | 19.12k | -1.2% | |
| 31-10-25 | Fri | 8.53 | 0.02 | 50.36k | 0.2% | |
| 30-10-25 | Thu | 8.51 | -0.01 | 27.74k | -0.1% | |
| 29-10-25 | Wed | 8.52 | 0.17 | 41.04k | 2.0% | |
| 28-10-25 | Tue | 8.35 | 0.06 | 32.15k | 0.7% | |
| 27-10-25 | Mon | 8.29 | 0.17 | 33.95k | 2.1% | |
| 24-10-25 | Fri | 8.12 | -0.5 | 185.88k | -5.8% | |
| 23-10-25 | Thu | 8.62 | 0 | 11.06k | 0.0% | |
| 21-10-25 | Tue | 8.62 | 0.18 | 10.72k | 2.1% | |
| 20-10-25 | Mon | 8.44 | 0.01 | 19.77k | 0.1% | |
| 17-10-25 | Fri | 8.43 | 0.05 | 1.51k | 0.6% | |
| 16-10-25 | Thu | 8.38 | -0.02 | 22.86k | -0.2% | |
| 15-10-25 | Wed | 8.4 | -0.05 | 19.07k | -0.6% | |
| 14-10-25 | Tue | 8.45 | -0.11 | 13.81k | -1.3% | |
| 13-10-25 | Mon | 8.56 | 0.1 | 20.58k | 1.2% | |
| 10-10-25 | Fri | 8.46 | -0.06 | 26.97k | -0.7% | |
| 09-10-25 | Thu | 8.57 | -0.16 | 21.27k | -1.8% | |
| 08-10-25 | Wed | 8.52 | -0.05 | 11.53k | -0.6% | |
| 07-10-25 | Tue | 8.73 | 0.1 | 12.84k | 1.2% | |
| 06-10-25 | Mon | 8.63 | -0.18 | 37.59k | -2.0% | |
| 03-10-25 | Fri | 8.81 | 0.05 | 21.14k | 0.6% | |
| 01-10-25 | Wed | 8.76 | -0.03 | 7.14k | -0.3% | |
| 30-09-25 | Tue | 8.79 | -0.1 | 17.74k | -1.1% | |
| 29-09-25 | Mon | 8.89 | -0.16 | 18.42k | -1.8% | |
| 26-09-25 | Fri | 9.05 | 0.07 | 80.01k | 0.8% | |
| 25-09-25 | Thu | 8.98 | 0.01 | 101.2k | 0.1% | |
| 24-09-25 | Wed | 8.97 | -0.14 | 32.36k | -1.5% | |
| 23-09-25 | Tue | 9.11 | -0.03 | 24.27k | -0.3% | |
| 22-09-25 | Mon | 8.92 | -0.04 | 15.54k | -0.4% | |
| 19-09-25 | Fri | 9.14 | 0.22 | 65.52k | 2.5% | |
| 18-09-25 | Thu | 8.96 | 0.12 | 88.44k | 1.4% | |
| 17-09-25 | Wed | 8.84 | 0.02 | 19.83k | 0.2% | |
| 16-09-25 | Tue | 8.82 | 0.1 | 47.06k | 1.1% | |
| 15-09-25 | Mon | 8.72 | 0.02 | 116.64k | 0.2% | |
| 12-09-25 | Fri | 8.7 | 0.16 | 84.83k | 1.9% | |
| 11-09-25 | Thu | 8.54 | 0.05 | 57.23k | 0.6% | |
| 10-09-25 | Wed | 8.49 | -0.18 | 27.26k | -2.1% | |
| 09-09-25 | Tue | 8.67 | 0.19 | 46.88k | 2.2% | |
| 08-09-25 | Mon | 8.48 | 0.02 | 24.16k | 0.2% | |
| 05-09-25 | Fri | 8.46 | 0.01 | 19.18k | 0.1% | |
| 04-09-25 | Thu | 8.45 | -0.07 | 9.68k | -0.8% | |
| 03-09-25 | Wed | 8.52 | 0.04 | 34.13k | 0.5% | |
| 02-09-25 | Tue | 8.48 | -0.04 | 15.61k | -0.5% | |
| 01-09-25 | Mon | 8.52 | 0.17 | 22.48k | 2.0% | |
| 29-08-25 | Fri | 8.35 | 0.08 | 9.65k | 1.0% | |
| 28-08-25 | Thu | 8.27 | -0.2 | 29.55k | -2.4% | |
| 26-08-25 | Tue | 8.47 | -0.13 | 22.71k | -1.5% | |
| 25-08-25 | Mon | 8.6 | 0.12 | 17.7k | 1.4% | |
| 22-08-25 | Fri | 8.48 | -0.02 | 27.05k | -0.2% | |
| 21-08-25 | Thu | 8.5 | 0.07 | 48.07k | 0.8% | |
| 20-08-25 | Wed | 8.43 | 0.08 | 11.84k | 1.0% | |
| 19-08-25 | Tue | 8.39 | 0.08 | 9.26k | 1.0% | |
| 18-08-25 | Mon | 8.35 | -0.04 | 12.7k | -0.5% | |
| 14-08-25 | Thu | 8.31 | -0.1 | 3.89k | -1.2% | |
| 13-08-25 | Wed | 8.41 | 0.02 | 20.47k | 0.2% | |
| 12-08-25 | Tue | 8.39 | 0.13 | 24.69k | 1.6% | |
| 11-08-25 | Mon | 8.26 | -0.18 | 31.54k | -2.1% | |
| 08-08-25 | Fri | 8.44 | -0.44 | 90.04k | -5.0% | |
| 07-08-25 | Thu | 8.88 | 0.18 | 18.26k | 2.1% | |
| 06-08-25 | Wed | 8.7 | -0.14 | 75.05k | -1.6% | |
| 05-08-25 | Tue | 8.84 | 0.01 | 41.81k | 0.1% | |
| 04-08-25 | Mon | 8.83 | -0.25 | 26.68k | -2.8% | |
| 01-08-25 | Fri | 9.08 | 0 | 30.89k | 0.0% | |
| 31-07-25 | Thu | 9.08 | 0.19 | 20.14k | 2.1% | |
| 30-07-25 | Wed | 8.89 | -0.02 | 140.61k | -0.2% | |
| 29-07-25 | Tue | 8.91 | 0 | 16.57k | 0.0% | |
| 28-07-25 | Mon | 8.91 | 0.03 | 42.55k | 0.3% | |
| 25-07-25 | Fri | 8.88 | -0.12 | 6.25k | -1.3% | |
| 24-07-25 | Thu | 9 | -0.06 | 30.09k | -0.7% | |
| 23-07-25 | Wed | 9.06 | 0.13 | 62.35k | 1.5% | |
| 22-07-25 | Tue | 8.93 | -0.05 | 19.64k | -0.6% | |
| 21-07-25 | Mon | 8.98 | 0.07 | 29.27k | 0.8% | |
| 18-07-25 | Fri | 8.91 | -0.08 | 7.95k | -0.9% | |
| 17-07-25 | Thu | 8.99 | -0.05 | 7.11k | -0.6% | |
| 16-07-25 | Wed | 9.04 | 0.04 | 18.67k | 0.4% | |
| 15-07-25 | Tue | 9 | -0.02 | 14.34k | -0.2% | |
| 14-07-25 | Mon | 9.02 | 0.11 | 9.55k | 1.2% | |
| 11-07-25 | Fri | 8.91 | 0.01 | 49.24k | 0.1% | |
| 10-07-25 | Thu | 8.9 | -0.11 | 31.51k | -1.2% | |
| 09-07-25 | Wed | 9.01 | -0.08 | 14.18k | -0.9% | |
| 08-07-25 | Tue | 9.09 | 0.14 | 28.98k | 1.6% | |
| 07-07-25 | Mon | 8.95 | -0.05 | 17.73k | -0.6% | |
| 04-07-25 | Fri | 9 | -0.01 | 38.93k | -0.1% | |
| 03-07-25 | Thu | 9.01 | 0.1 | 35.45k | 1.1% | |
| 02-07-25 | Wed | 8.91 | 0.01 | 12.16k | 0.1% | |
| 01-07-25 | Tue | 8.9 | -0.01 | 22.64k | -0.1% | |
| 30-06-25 | Mon | 8.91 | -0.21 | 130.5k | -2.3% | |
| 27-06-25 | Fri | 9.12 | 0.39 | 185.89k | 4.5% | |
| 26-06-25 | Thu | 8.73 | -0.17 | 55.36k | -1.9% | |
| 25-06-25 | Wed | 8.9 | -0.02 | 111.38k | -0.2% | |
| 24-06-25 | Tue | 9.04 | 0.12 | 38.9k | 1.3% | |
| 23-06-25 | Mon | 8.92 | -0.12 | 25.86k | -1.3% | |
| 20-06-25 | Fri | 8.92 | -0.04 | 45k | -0.4% | |
| 19-06-25 | Thu | 8.96 | -0.05 | 41.83k | -0.6% | |
| 18-06-25 | Wed | 9.01 | 0 | 33.45k | 0.0% | |
| 17-06-25 | Tue | 9.01 | -0.03 | 19.42k | -0.3% | |
| 16-06-25 | Mon | 9.04 | 0.01 | 24.32k | 0.1% | |
| 13-06-25 | Fri | 9.03 | -0.05 | 27.55k | -0.6% | |
| 12-06-25 | Thu | 9.17 | -0.04 | 23.34k | -0.4% | |
| 11-06-25 | Wed | 9.08 | -0.09 | 32.2k | -1.0% | |
| 10-06-25 | Tue | 9.21 | 0.17 | 63.01k | 1.9% | |
| 09-06-25 | Mon | 9.04 | -0.15 | 36.79k | -1.6% | |
| 06-06-25 | Fri | 9.19 | -0.03 | 7.61k | -0.3% | |
| 05-06-25 | Thu | 9.22 | 0.03 | 21.11k | 0.3% | |
| 04-06-25 | Wed | 9.19 | -0.05 | 14.7k | -0.5% | |
| 03-06-25 | Tue | 9.24 | 0.02 | 17.86k | 0.2% | |
| 02-06-25 | Mon | 9.22 | -0.17 | 34.04k | -1.8% | |
| 30-05-25 | Fri | 9.07 | 0.07 | 40.96k | 0.8% | |
| 29-05-25 | Thu | 9.39 | 0.32 | 181.4k | 3.5% | |
| 28-05-25 | Wed | 9 | -0.03 | 39.51k | -0.3% | |
| 27-05-25 | Tue | 9.03 | -0.08 | 98.09k | -0.9% | |
| 26-05-25 | Mon | 9 | 0.03 | 36.48k | 0.3% | |
| 23-05-25 | Fri | 9.08 | 0 | 44.49k | 0.0% | |
| 22-05-25 | Thu | 9.08 | -0.07 | 38.73k | -0.8% | |
| 21-05-25 | Wed | 9.15 | 0.09 | 39.73k | 1.0% | |
| 20-05-25 | Tue | 9.06 | -0.01 | 42.38k | -0.1% | |
| 19-05-25 | Mon | 9.07 | 0.1 | 56.74k | 1.1% | |
| 16-05-25 | Fri | 8.97 | 0.02 | 35.94k | 0.2% | |
| 15-05-25 | Thu | 8.95 | -0.04 | 102.8k | -0.4% | |
| 14-05-25 | Wed | 8.99 | 0.21 | 134.69k | 2.4% | |
| 13-05-25 | Tue | 8.78 | 0.02 | 52.22k | 0.2% | |
| 12-05-25 | Mon | 8.5 | -0.16 | 18.2k | -1.8% | |
| 09-05-25 | Fri | 8.76 | 0.26 | 118.35k | 3.1% | |
| 08-05-25 | Thu | 8.66 | -0.09 | 15.82k | -1.0% | |
| 07-05-25 | Wed | 8.75 | -0.28 | 51.45k | -3.1% | |
| 06-05-25 | Tue | 9.03 | -0.04 | 14.4k | -0.4% | |
| 05-05-25 | Mon | 9.07 | 0.08 | 11.01k | 0.9% | |
| 02-05-25 | Fri | 8.99 | -0.01 | 121.46k | -0.1% | |
| 30-04-25 | Wed | 9 | -0.15 | 131.93k | -1.6% | |
| 29-04-25 | Tue | 9.15 | -0.01 | 145.53k | -0.1% | |
| 28-04-25 | Mon | 9.16 | -0.06 | 7.07k | -0.7% | |
| 25-04-25 | Fri | 9.22 | 0.01 | 40.77k | 0.1% | |
| 24-04-25 | Thu | 9.21 | 0.18 | 23.35k | 2.0% | |
| 23-04-25 | Wed | 9.03 | 0.09 | 14.05k | 1.0% | |
| 22-04-25 | Tue | 8.94 | -0.17 | 34.51k | -1.9% | |
| 21-04-25 | Mon | 9.11 | 0.1 | 48.86k | 1.1% | |
| 17-04-25 | Thu | 9.01 | -0.21 | 42.29k | -2.3% | |
| 16-04-25 | Wed | 9.22 | 0.14 | 30.41k | 1.5% | |
| 15-04-25 | Tue | 9.08 | 0.2 | 19.39k | 2.3% | |
| 11-04-25 | Fri | 8.88 | 0.35 | 31.37k | 4.1% | |
| 09-04-25 | Wed | 8.53 | -0.12 | 19.79k | -1.4% | |
| 08-04-25 | Tue | 8.65 | 0.23 | 23.1k | 2.7% | |
| 07-04-25 | Mon | 8.42 | -0.33 | 177.78k | -3.8% | |
| 04-04-25 | Fri | 8.75 | -0.2 | 23.37k | -2.2% | |
| 03-04-25 | Thu | 8.95 | -0.16 | 28.14k | -1.8% | |
| 02-04-25 | Wed | 8.61 | 0.4 | 63.58k | 4.9% | |
| 01-04-25 | Tue | 9.11 | 0.5 | 83.09k | 5.8% | |
| 28-03-25 | Fri | 8.21 | -0.31 | 65.35k | -3.6% | |