Comfort Intech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Comfort Intech Ltd		MCap (aprox) 229.2 Crores	Symbol : 531216	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.4%	-5.6%	-2.6%	-2.6%	2.0%	-28.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	7.03	-0.47	266.79k	-6.3%
19-05-26	Tue	7.5	0.14	799.49k	1.9%	Data Update : 8 PM
18-05-26	Mon	7.36	-0.46	59.98k	-5.9%	20-05-26 : 7.03
15-05-26	Fri	7.82	-0.71	238.89k	-8.3%
14-05-26	Thu	8.53	0.74	807.39k	9.5%	Compared to  :  11-05-26 8.12
13-05-26	Wed	7.79	-0.17	84.06k	-2.1%
12-05-26	Tue	7.96	-0.16	83.97k	-2.0%	7 Days %
11-05-26	Mon	8.12	0.1	567.56k	1.2%	-13.4%
08-05-26	Fri	8.02	0.55	381.41k	7.4%
07-05-26	Thu	7.47	0.15	246.75k	2.0%	Compared to  :  20-04-26 7.45
06-05-26	Wed	7.32	0.2	105.83k	2.8%
05-05-26	Tue	7.12	0.07	48.18k	1.0%	1 Month %
04-05-26	Mon	7.05	-0.19	21.58k	-2.6%	-5.6%
30-04-26	Thu	7.24	0.05	70.41k	0.7%	.
29-04-26	Wed	7.19	-0.11	68.26k	-1.5%	Compared to  :  20-03-26 7.22
28-04-26	Tue	7.3	-0.01	35.51k	-0.1%
27-04-26	Mon	7.31	-0.04	162.92k	-0.5%	2 Months %
24-04-26	Fri	7.35	-0.17	129.76k	-2.3%	-2.6%
23-04-26	Thu	7.52	-0.08	66.97k	-1.1%
22-04-26	Wed	7.6	0.03	79.12k	0.4%	Compared to  :  20-02-26 7.22
21-04-26	Tue	7.57	0.12	155.78k	1.6%
20-04-26	Mon	7.45	0.17	447.78k	2.3%	3 Months %
17-04-26	Fri	7.28	0.03	180.38k	0.4%	-2.6%
16-04-26	Thu	7.25	0	144.44k	0.0%
15-04-26	Wed	7.25	0.18	190.02k	2.5%	Compared to  :  20-11-25 6.89
13-04-26	Mon	7.07	-0.22	154.45k	-3.0%
10-04-26	Fri	7.29	0.06	68.2k	0.8%	6 Months %
09-04-26	Thu	7.23	-0.05	175.85k	-0.7%	2.0%
08-04-26	Wed	7.28	0.61	822.29k	9.1%
07-04-26	Tue	6.67	-0.13	165.13k	-1.9%	Compared to  :  20-05-25 9.89
06-04-26	Mon	6.8	-0.01	150.45k	-0.1%
02-04-26	Thu	6.81	0.08	430.63k	1.2%	1 year %
01-04-26	Wed	6.73	0.29	216.15k	4.5%	-28.9%
30-03-26	Mon	6.44	-0.57	591.65k	-8.1%
27-03-26	Fri	7.01	-0.88	455.25k	-11.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	7.89	0.26	1.28m	3.4%
24-03-26	Tue	7.63	0.95	1.21m	14.2%
23-03-26	Mon	6.68	-0.54	298.69k	-7.5%
20-03-26	Fri	7.22	0.03	705.89k	2.6%
19-03-26	Thu	7.19	-0.06	124.72k	-0.8%
18-03-26	Wed	7.25	-0.13	127.85k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.38	-0.09	152.88k	-1.2%
26-02-26	Thu	7.47	-0.01	570.15k	-0.1%
25-02-26	Wed	7.48	0.29	1.2m	4.0%
24-02-26	Tue	7.19	-0.13	188.17k	-1.8%
23-02-26	Mon	7.32	0.1	231.84k	1.4%
20-02-26	Fri	7.22	0.2	327.04k	2.8%
19-02-26	Thu	7.02	-0.02	273.28k	-0.3%
18-02-26	Wed	7.04	0.02	200.88k	0.3%
17-02-26	Tue	7.02	-0.09	218.76k	-1.3%
16-02-26	Mon	7.11	0.19	286.68k	2.7%
13-02-26	Fri	6.92	-0.06	205.36k	-0.9%
12-02-26	Thu	6.98	0.38	900.89k	5.8%
11-02-26	Wed	6.6	0.18	351.6k	2.8%
10-02-26	Tue	6.42	-0.06	61.06k	-0.9%
09-02-26	Mon	6.48	-0.13	253.52k	-2.0%
06-02-26	Fri	6.61	0.25	292.25k	3.9%
05-02-26	Thu	6.36	0.24	222.3k	3.9%
04-02-26	Wed	6.12	-0.13	184.93k	-2.1%
03-02-26	Tue	6.25	-0.02	313.55k	-0.3%
02-02-26	Mon	6.27	-0.11	226.3k	-1.7%
01-02-26	Sun	6.38	0.05	365.17k	0.8%
30-01-26	Fri	6.33	0.05	175.3k	0.8%
29-01-26	Thu	6.28	-0.2	170.2k	-3.1%
28-01-26	Wed	6.48	0.09	251.34k	1.4%
27-01-26	Tue	6.39	0.08	176.18k	1.3%
23-01-26	Fri	6.31	-0.2	450.56k	-3.1%
22-01-26	Thu	6.51	-0.2	190.18k	-3.0%
21-01-26	Wed	6.71	-0.38	197.61k	-5.4%
20-01-26	Tue	7.09	0.27	389.14k	4.0%
19-01-26	Mon	6.82	-0.03	212.9k	-0.4%
16-01-26	Fri	6.85	0.73	1.02m	11.9%
14-01-26	Wed	6.12	-0.17	412.56k	-2.7%
13-01-26	Tue	6.29	-0.04	117.08k	-0.6%
12-01-26	Mon	6.33	-0.06	315.55k	-0.9%
09-01-26	Fri	6.39	-0.05	188.58k	-0.8%
08-01-26	Thu	6.44	-0.06	333.03k	-0.9%
07-01-26	Wed	6.5	-0.03	311.78k	-0.5%
06-01-26	Tue	6.53	0.03	285.31k	0.5%
05-01-26	Mon	6.5	-0.02	160.97k	-0.3%
02-01-26	Fri	6.52	-0.02	304.28k	-0.3%
01-01-26	Thu	6.54	0.09	308.79k	1.4%
31-12-25	Wed	6.45	-0.12	220.59k	-1.8%
30-12-25	Tue	6.57	-0.09	1.04m	-1.4%
29-12-25	Mon	6.66	0.01	170.99k	0.2%
26-12-25	Fri	6.65	-0.02	249.38k	-0.3%
24-12-25	Wed	6.67	0.07	178k	1.1%
23-12-25	Tue	6.6	0.02	224.87k	0.3%
22-12-25	Mon	6.58	-0.04	256.24k	-0.6%
19-12-25	Fri	6.62	-0.05	250.09k	-0.7%
18-12-25	Thu	6.67	-0.04	71.81k	-0.6%
17-12-25	Wed	6.71	0.04	107.51k	0.6%
16-12-25	Tue	6.67	0.07	114.08k	1.1%
15-12-25	Mon	6.6	-0.06	271.6k	-0.9%
12-12-25	Fri	6.66	0.02	162.09k	0.3%
11-12-25	Thu	6.64	0	534.39k	0.0%
10-12-25	Wed	6.64	-0.06	310.74k	-0.9%
09-12-25	Tue	6.7	0.01	291.66k	0.1%
08-12-25	Mon	6.69	-0.01	361.97k	-0.1%
05-12-25	Fri	6.7	-0.1	196.89k	-1.5%
04-12-25	Thu	6.8	-0.01	283.63k	-0.1%
03-12-25	Wed	6.81	0.01	172.73k	0.1%
02-12-25	Tue	6.8	-0.02	301.51k	-0.3%
01-12-25	Mon	6.82	0.05	140.64k	0.7%
28-11-25	Fri	6.77	0.04	419.4k	0.6%
27-11-25	Thu	6.73	-0.06	296.9k	-0.9%
26-11-25	Wed	6.79	-0.05	447.81k	-0.7%
25-11-25	Tue	6.84	-0.1	257.31k	-1.4%
24-11-25	Mon	6.94	-0.01	333.53k	-0.1%
21-11-25	Fri	6.95	0.06	220.48k	0.9%
20-11-25	Thu	6.89	-0.13	621.95k	-1.9%
19-11-25	Wed	7.02	-0.14	373.34k	-2.0%
18-11-25	Tue	7.16	-0.3	280.92k	-4.0%
17-11-25	Mon	7.46	0.29	578.63k	4.0%
14-11-25	Fri	7.17	0.16	135.74k	2.3%
13-11-25	Thu	7.01	-0.09	239.16k	-1.3%
12-11-25	Wed	7.1	-0.4	1.43m	-5.3%
11-11-25	Tue	7.5	-0.05	225.86k	-0.7%
10-11-25	Mon	7.55	-0.15	190.44k	-1.9%
07-11-25	Fri	7.7	0	197.05k	0.0%
06-11-25	Thu	7.7	-0.04	160.64k	-0.5%
04-11-25	Tue	7.74	-0.1	204.42k	-1.3%
03-11-25	Mon	7.84	0.12	141.7k	1.6%
31-10-25	Fri	7.72	-0.16	210.18k	-2.0%
30-10-25	Thu	7.88	-0.07	156.02k	-0.9%
29-10-25	Wed	7.95	0	406.77k	0.0%
28-10-25	Tue	7.95	0.3	257.65k	3.9%
27-10-25	Mon	7.65	0.02	292.63k	0.3%
24-10-25	Fri	7.63	-0.02	135.82k	-0.3%
23-10-25	Thu	7.65	-0.12	257.39k	-1.5%
21-10-25	Tue	7.77	-0.1	210.79k	-1.3%
20-10-25	Mon	7.87	-0.1	154.06k	-1.3%
17-10-25	Fri	7.97	0.11	318.99k	1.4%
16-10-25	Thu	7.86	-0.24	299.8k	-3.0%
15-10-25	Wed	8.1	-0.04	361.46k	-0.5%
14-10-25	Tue	8.14	-0.01	277.34k	-0.1%
13-10-25	Mon	8.15	-0.04	281.77k	-0.5%
10-10-25	Fri	8.19	-0.04	262.73k	-0.5%
09-10-25	Thu	8.23	-0.06	227.55k	-0.7%
08-10-25	Wed	8.29	-0.04	300.01k	-0.5%
07-10-25	Tue	8.33	-0.04	188.05k	-0.5%
06-10-25	Mon	8.37	-0.01	320.35k	-0.1%
03-10-25	Fri	8.38	-0.01	190.19k	-0.1%
01-10-25	Wed	8.39	-0.08	299.62k	-0.9%
30-09-25	Tue	8.47	0.08	264.85k	1.0%
29-09-25	Mon	8.39	-0.04	177.31k	-0.5%
26-09-25	Fri	8.43	-0.04	168.76k	-0.5%
25-09-25	Thu	8.47	0.03	289.07k	0.4%
24-09-25	Wed	8.44	-0.08	356.05k	-0.9%
23-09-25	Tue	8.52	0	151.07k	0.0%
22-09-25	Mon	8.52	-0.02	121.31k	-0.2%
19-09-25	Fri	8.54	-0.01	271.76k	-0.1%
18-09-25	Thu	8.55	0.04	230k	0.5%
17-09-25	Wed	8.51	0.01	596.28k	0.1%
16-09-25	Tue	8.5	-0.11	197.42k	-1.3%
15-09-25	Mon	8.61	0.04	172.2k	0.5%
12-09-25	Fri	8.57	0.07	227.89k	0.8%
11-09-25	Thu	8.5	0.01	270.75k	0.1%
10-09-25	Wed	8.49	-0.08	196.42k	-0.9%
09-09-25	Tue	8.57	-0.02	141.97k	-0.2%
08-09-25	Mon	8.59	0.05	145.57k	0.6%
05-09-25	Fri	8.54	-0.11	273.01k	-1.3%
04-09-25	Thu	8.65	-0.01	186.29k	-0.1%
03-09-25	Wed	8.66	0.08	157.46k	0.9%
02-09-25	Tue	8.58	0.04	209.65k	0.5%
01-09-25	Mon	8.54	-0.2	154.56k	-2.3%
29-08-25	Fri	8.74	-0.14	149.15k	-1.6%
28-08-25	Thu	8.88	0.18	230.89k	2.1%
26-08-25	Tue	8.7	0.2	522.12k	2.4%
25-08-25	Mon	8.5	0.02	300.47k	0.2%
22-08-25	Fri	8.48	-0.11	386.47k	-1.3%
21-08-25	Thu	8.59	-0.03	135.17k	-0.3%
20-08-25	Wed	8.62	0.1	373.63k	1.2%
19-08-25	Tue	8.52	-0.11	194.46k	-1.3%
18-08-25	Mon	8.63	0.01	152.77k	0.1%
14-08-25	Thu	8.62	0.03	196.4k	0.3%
13-08-25	Wed	8.59	-0.06	204.72k	-0.7%
12-08-25	Tue	8.65	-0.04	346.87k	-0.5%
11-08-25	Mon	8.69	0.02	428.62k	0.2%
08-08-25	Fri	8.67	-0.04	274.45k	-0.5%
07-08-25	Thu	8.71	-0.05	214.67k	-0.6%
06-08-25	Wed	8.76	-0.1	223k	-1.1%
05-08-25	Tue	8.86	-0.05	161.44k	-0.6%
04-08-25	Mon	8.91	0.25	436.41k	2.9%
01-08-25	Fri	8.66	-0.1	288.35k	-1.1%
31-07-25	Thu	8.76	-0.12	401.37k	-1.4%
30-07-25	Wed	8.88	-0.08	235.91k	-0.9%
29-07-25	Tue	8.96	-0.05	389.23k	-0.6%
28-07-25	Mon	9.01	-0.04	289.56k	-0.4%
25-07-25	Fri	9.05	0	200.59k	0.0%
24-07-25	Thu	9.05	0.02	327.17k	0.2%
23-07-25	Wed	9.03	0.01	191.31k	0.1%
22-07-25	Tue	9.02	-0.03	226.54k	-0.3%
21-07-25	Mon	9.05	-0.02	298.79k	-0.2%
18-07-25	Fri	9.07	0	200.26k	0.0%
17-07-25	Thu	9.07	0.02	205.13k	0.2%
16-07-25	Wed	9.05	-0.02	304.61k	-0.2%
15-07-25	Tue	9.07	-0.02	317.61k	-0.2%
14-07-25	Mon	9.09	-0.02	263.45k	-0.2%
11-07-25	Fri	9.11	0	409.45k	0.0%
10-07-25	Thu	9.11	0	224.67k	0.0%
09-07-25	Wed	9.11	0.01	362.04k	0.1%
08-07-25	Tue	9.11	0	457.07k	0.0%
07-07-25	Mon	9.1	-0.02	234.09k	-0.2%
04-07-25	Fri	9.12	-0.02	210.91k	-0.2%
03-07-25	Thu	9.14	-0.01	222.07k	-0.1%
02-07-25	Wed	9.15	-0.06	294.6k	-0.7%
01-07-25	Tue	9.21	0.04	359.68k	0.4%
30-06-25	Mon	9.17	0	379.72k	0.0%
27-06-25	Fri	9.17	0.04	352.11k	0.4%
26-06-25	Thu	9.13	-0.01	405.4k	-0.1%
25-06-25	Wed	9.14	-0.09	593.83k	-1.0%
24-06-25	Tue	9.23	0.12	446.16k	1.3%
23-06-25	Mon	9.11	-0.06	321.3k	-0.7%
20-06-25	Fri	9.17	-0.06	220.61k	-0.7%
19-06-25	Thu	9.23	-0.1	178.34k	-1.1%
18-06-25	Wed	9.33	-0.37	641.27k	-3.8%
17-06-25	Tue	9.7	0.02	333.45k	0.2%
16-06-25	Mon	9.68	-0.07	374.29k	-0.7%
13-06-25	Fri	9.75	0.07	528.88k	0.7%
12-06-25	Thu	9.68	0.54	1.06m	5.9%
11-06-25	Wed	9.14	0.02	387.66k	0.2%
10-06-25	Tue	9.12	-0.01	297.64k	-0.1%
09-06-25	Mon	9.13	0.01	400.12k	0.1%
06-06-25	Fri	9.12	-0.08	277.92k	-0.9%
05-06-25	Thu	9.2	-0.03	293.2k	-0.3%
04-06-25	Wed	9.23	0.06	345.08k	0.7%
03-06-25	Tue	9.17	-0.08	557.26k	-0.9%
02-06-25	Mon	9.25	-0.02	453.15k	-0.2%
30-05-25	Fri	9.27	-0.1	411.22k	-1.1%
29-05-25	Thu	9.37	-0.02	285.25k	-0.2%
28-05-25	Wed	9.39	0.06	332.32k	0.6%
27-05-25	Tue	9.33	-0.09	448.43k	-1.0%
26-05-25	Mon	9.42	-0.07	403.38k	-0.7%
23-05-25	Fri	9.49	-0.77	1.66m	-7.5%
22-05-25	Thu	10.26	0.04	779.19k	0.4%
21-05-25	Wed	10.22	0.33	896.34k	3.3%
20-05-25	Tue	9.89	-0.03	524.17k	-0.3%
19-05-25	Mon	9.92	-0.06	577.39k	-0.6%