| Comfort Intech Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Comfort Intech Ltd | MCap (aprox) 210 Crores |
Symbol : 531216 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.3% | -10.4% | 2.7% | -1.5% | -23.2% | -33.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 6.44 | -0.57 | 591.65k | -8.1% | |
| 27-03-26 | Fri | 7.01 | -0.88 | 455.25k | -11.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 7.89 | 0.26 | 1.28m | 3.4% | 30-03-26 : 6.44 |
| 24-03-26 | Tue | 7.63 | 0.95 | 1.21m | 14.2% | |
| 23-03-26 | Mon | 6.68 | -0.54 | 298.69k | -7.5% | Compared to : 18-03-26 7.02 |
| 20-03-26 | Fri | 7.22 | 0.18 | 705.89k | 2.6% | |
| 19-03-26 | Thu | 7.04 | 546.86k | 0.3% | 7 Days % | |
| 18-03-26 | Wed | 7.02 | -0.17 | 187.69k | -3.4% | -8.3% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 7.19 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -10.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 6.27 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 2.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 7.19 | -0.06 | 124.72k | -0.8% | Compared to : 30-12-25 6.54 |
| 26-02-26 | Thu | 7.25 | -0.13 | 127.85k | -1.8% | |
| 25-02-26 | Wed | 7.38 | -0.09 | 152.88k | -1.2% | 3 Months % |
| 24-02-26 | Tue | 7.47 | -0.01 | 570.15k | -0.1% | -1.5% |
| 23-02-26 | Mon | 7.48 | 0.29 | 1.2m | 4.0% | |
| 20-02-26 | Fri | 7.19 | -0.13 | 188.17k | -1.8% | Compared to : 30-09-25 8.38 |
| 19-02-26 | Thu | 7.32 | 0.1 | 231.84k | 1.4% | |
| 18-02-26 | Wed | 7.22 | 0.2 | 327.04k | 2.8% | 6 Months % |
| 17-02-26 | Tue | 7.02 | -0.02 | 273.28k | -0.3% | -23.2% |
| 16-02-26 | Mon | 7.04 | 0.02 | 200.88k | 0.3% | |
| 13-02-26 | Fri | 7.02 | -0.09 | 218.76k | -1.3% | Compared to : 01-04-25 9.67 |
| 12-02-26 | Thu | 7.11 | 0.19 | 286.68k | 2.7% | |
| 11-02-26 | Wed | 6.92 | -0.06 | 205.36k | -0.9% | 1 year % |
| 10-02-26 | Tue | 6.98 | 0.38 | 900.89k | 5.8% | -33.4% |
| 09-02-26 | Mon | 6.6 | 0.18 | 351.6k | 2.8% | |
| 06-02-26 | Fri | 6.42 | -0.06 | 61.06k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 6.48 | -0.13 | 253.52k | -2.0% | |
| 04-02-26 | Wed | 6.61 | 0.25 | 292.25k | 3.9% | |
| 03-02-26 | Tue | 6.36 | 0.24 | 222.3k | 3.9% | |
| 02-02-26 | Mon | 6.12 | -0.13 | 184.93k | -2.1% | |
| 01-02-26 | Sun | 6.25 | -0.02 | 313.55k | -0.3% | |
| 30-01-26 | Fri | 6.27 | -0.11 | 226.3k | -1.7% | |
| 29-01-26 | Thu | 6.38 | 0.05 | 365.17k | 0.8% | |
| 28-01-26 | Wed | 6.33 | 0.05 | 175.3k | 0.8% | |
| 27-01-26 | Tue | 6.28 | -0.2 | 170.2k | -3.1% | |
| 23-01-26 | Fri | 6.48 | 0.09 | 251.34k | 1.4% | |
| 22-01-26 | Thu | 6.39 | 0.08 | 176.18k | 1.3% | |
| 21-01-26 | Wed | 6.31 | -0.2 | 450.56k | -3.1% | |
| 20-01-26 | Tue | 6.51 | -0.2 | 190.18k | -3.0% | |
| 19-01-26 | Mon | 6.71 | -0.38 | 197.61k | -5.4% | |
| 16-01-26 | Fri | 7.09 | 0.27 | 389.14k | 4.0% | |
| 14-01-26 | Wed | 6.82 | -0.03 | 212.9k | -0.4% | |
| 13-01-26 | Tue | 6.85 | 0.73 | 1.02m | 11.9% | |
| 12-01-26 | Mon | 6.12 | -0.17 | 412.56k | -2.7% | |
| 09-01-26 | Fri | 6.29 | -0.04 | 117.08k | -0.6% | |
| 08-01-26 | Thu | 6.33 | -0.06 | 315.55k | -0.9% | |
| 07-01-26 | Wed | 6.39 | -0.05 | 188.58k | -0.8% | |
| 06-01-26 | Tue | 6.44 | -0.06 | 333.03k | -0.9% | |
| 05-01-26 | Mon | 6.5 | -0.03 | 311.78k | -0.5% | |
| 02-01-26 | Fri | 6.53 | 0.03 | 285.31k | 0.5% | |
| 01-01-26 | Thu | 6.5 | -0.02 | 160.97k | -0.3% | |
| 31-12-25 | Wed | 6.52 | -0.02 | 304.28k | -0.3% | |
| 30-12-25 | Tue | 6.54 | 0.09 | 308.79k | 1.4% | |
| 29-12-25 | Mon | 6.45 | -0.12 | 220.59k | -1.8% | |
| 26-12-25 | Fri | 6.57 | -0.09 | 1.04m | -1.4% | |
| 24-12-25 | Wed | 6.66 | 0.01 | 170.99k | 0.2% | |
| 23-12-25 | Tue | 6.65 | -0.02 | 249.38k | -0.3% | |
| 22-12-25 | Mon | 6.67 | 0.07 | 178k | 1.1% | |
| 19-12-25 | Fri | 6.6 | 0.02 | 224.87k | 0.3% | |
| 18-12-25 | Thu | 6.58 | -0.04 | 256.24k | -0.6% | |
| 17-12-25 | Wed | 6.62 | -0.05 | 250.09k | -0.7% | |
| 16-12-25 | Tue | 6.67 | -0.04 | 71.81k | -0.6% | |
| 15-12-25 | Mon | 6.71 | 0.04 | 107.51k | 0.6% | |
| 12-12-25 | Fri | 6.67 | 0.07 | 114.08k | 1.1% | |
| 11-12-25 | Thu | 6.6 | -0.06 | 271.6k | -0.9% | |
| 10-12-25 | Wed | 6.66 | 0.02 | 162.09k | 0.3% | |
| 09-12-25 | Tue | 6.64 | 0 | 534.39k | 0.0% | |
| 08-12-25 | Mon | 6.64 | -0.06 | 310.74k | -0.9% | |
| 05-12-25 | Fri | 6.7 | 0.01 | 291.66k | 0.1% | |
| 04-12-25 | Thu | 6.69 | -0.01 | 361.97k | -0.1% | |
| 03-12-25 | Wed | 6.7 | -0.1 | 196.89k | -1.5% | |
| 02-12-25 | Tue | 6.8 | -0.01 | 283.63k | -0.1% | |
| 01-12-25 | Mon | 6.81 | 0.01 | 172.73k | 0.1% | |
| 28-11-25 | Fri | 6.8 | -0.02 | 301.51k | -0.3% | |
| 27-11-25 | Thu | 6.82 | 0.05 | 140.64k | 0.7% | |
| 26-11-25 | Wed | 6.77 | 0.04 | 419.4k | 0.6% | |
| 25-11-25 | Tue | 6.73 | -0.06 | 296.9k | -0.9% | |
| 24-11-25 | Mon | 6.79 | -0.05 | 447.81k | -0.7% | |
| 21-11-25 | Fri | 6.84 | -0.1 | 257.31k | -1.4% | |
| 20-11-25 | Thu | 6.94 | -0.01 | 333.53k | -0.1% | |
| 19-11-25 | Wed | 6.89 | -0.13 | 621.95k | -1.9% | |
| 18-11-25 | Tue | 6.95 | 0.06 | 220.48k | 0.9% | |
| 17-11-25 | Mon | 7.02 | -0.14 | 373.34k | -2.0% | |
| 14-11-25 | Fri | 7.16 | -0.3 | 280.92k | -4.0% | |
| 13-11-25 | Thu | 7.46 | 0.29 | 578.63k | 4.0% | |
| 12-11-25 | Wed | 7.17 | 0.16 | 135.74k | 2.3% | |
| 11-11-25 | Tue | 7.01 | -0.09 | 239.16k | -1.3% | |
| 10-11-25 | Mon | 7.1 | -0.4 | 1.43m | -5.3% | |
| 07-11-25 | Fri | 7.5 | -0.05 | 225.86k | -0.7% | |
| 06-11-25 | Thu | 7.55 | -0.15 | 190.44k | -1.9% | |
| 04-11-25 | Tue | 7.7 | 0 | 197.05k | 0.0% | |
| 03-11-25 | Mon | 7.74 | -0.1 | 204.42k | -1.3% | |
| 31-10-25 | Fri | 7.7 | -0.04 | 160.64k | -0.5% | |
| 30-10-25 | Thu | 7.84 | 0.12 | 141.7k | 1.6% | |
| 29-10-25 | Wed | 7.72 | -0.16 | 210.18k | -2.0% | |
| 28-10-25 | Tue | 7.88 | -0.07 | 156.02k | -0.9% | |
| 27-10-25 | Mon | 7.95 | 0 | 406.77k | 0.0% | |
| 24-10-25 | Fri | 7.95 | 0.3 | 257.65k | 3.9% | |
| 23-10-25 | Thu | 7.65 | 0.02 | 292.63k | 0.3% | |
| 21-10-25 | Tue | 7.63 | -0.02 | 135.82k | -0.3% | |
| 20-10-25 | Mon | 7.65 | -0.12 | 257.39k | -1.5% | |
| 17-10-25 | Fri | 7.77 | -0.1 | 210.79k | -1.3% | |
| 16-10-25 | Thu | 7.87 | -0.1 | 154.06k | -1.3% | |
| 15-10-25 | Wed | 7.97 | 0.11 | 318.99k | 1.4% | |
| 14-10-25 | Tue | 7.86 | -0.24 | 299.8k | -3.0% | |
| 13-10-25 | Mon | 8.1 | -0.04 | 361.46k | -0.5% | |
| 10-10-25 | Fri | 8.14 | -0.01 | 277.34k | -0.1% | |
| 09-10-25 | Thu | 8.15 | -0.04 | 281.77k | -0.5% | |
| 08-10-25 | Wed | 8.19 | -0.04 | 262.73k | -0.5% | |
| 07-10-25 | Tue | 8.29 | -0.04 | 300.01k | -0.5% | |
| 06-10-25 | Mon | 8.23 | -0.06 | 227.55k | -0.7% | |
| 03-10-25 | Fri | 8.33 | -0.04 | 188.05k | -0.5% | |
| 01-10-25 | Wed | 8.37 | -0.01 | 320.35k | -0.1% | |
| 30-09-25 | Tue | 8.38 | -0.01 | 190.19k | -0.1% | |
| 29-09-25 | Mon | 8.39 | -0.08 | 299.62k | -0.9% | |
| 26-09-25 | Fri | 8.47 | 0.08 | 264.85k | 1.0% | |
| 25-09-25 | Thu | 8.39 | -0.04 | 177.31k | -0.5% | |
| 24-09-25 | Wed | 8.43 | -0.04 | 168.76k | -0.5% | |
| 23-09-25 | Tue | 8.47 | 0.03 | 289.07k | 0.4% | |
| 22-09-25 | Mon | 8.44 | -0.08 | 356.05k | -0.9% | |
| 19-09-25 | Fri | 8.52 | 0 | 151.07k | 0.0% | |
| 18-09-25 | Thu | 8.54 | -0.01 | 271.76k | -0.1% | |
| 17-09-25 | Wed | 8.52 | -0.02 | 121.31k | -0.2% | |
| 16-09-25 | Tue | 8.55 | 0.04 | 230k | 0.5% | |
| 15-09-25 | Mon | 8.51 | 0.01 | 596.28k | 0.1% | |
| 12-09-25 | Fri | 8.5 | -0.11 | 197.42k | -1.3% | |
| 11-09-25 | Thu | 8.61 | 0.04 | 172.2k | 0.5% | |
| 10-09-25 | Wed | 8.57 | 0.07 | 227.89k | 0.8% | |
| 09-09-25 | Tue | 8.5 | 0.01 | 270.75k | 0.1% | |
| 08-09-25 | Mon | 8.49 | -0.08 | 196.42k | -0.9% | |
| 05-09-25 | Fri | 8.57 | -0.02 | 141.97k | -0.2% | |
| 04-09-25 | Thu | 8.59 | 0.05 | 145.57k | 0.6% | |
| 03-09-25 | Wed | 8.54 | -0.11 | 273.01k | -1.3% | |
| 02-09-25 | Tue | 8.65 | -0.01 | 186.29k | -0.1% | |
| 01-09-25 | Mon | 8.66 | 0.08 | 157.46k | 0.9% | |
| 29-08-25 | Fri | 8.58 | 0.04 | 209.65k | 0.5% | |
| 28-08-25 | Thu | 8.54 | -0.2 | 154.56k | -2.3% | |
| 26-08-25 | Tue | 8.74 | -0.14 | 149.15k | -1.6% | |
| 25-08-25 | Mon | 8.88 | 0.18 | 230.89k | 2.1% | |
| 22-08-25 | Fri | 8.7 | 0.2 | 522.12k | 2.4% | |
| 21-08-25 | Thu | 8.5 | 0.02 | 300.47k | 0.2% | |
| 20-08-25 | Wed | 8.48 | -0.11 | 386.47k | -1.3% | |
| 19-08-25 | Tue | 8.59 | -0.03 | 135.17k | -0.3% | |
| 18-08-25 | Mon | 8.62 | 0.1 | 373.63k | 1.2% | |
| 14-08-25 | Thu | 8.63 | 0.01 | 152.77k | 0.1% | |
| 13-08-25 | Wed | 8.52 | -0.11 | 194.46k | -1.3% | |
| 12-08-25 | Tue | 8.62 | 0.03 | 196.4k | 0.3% | |
| 11-08-25 | Mon | 8.59 | -0.06 | 204.72k | -0.7% | |
| 08-08-25 | Fri | 8.65 | -0.04 | 346.87k | -0.5% | |
| 07-08-25 | Thu | 8.69 | 0.02 | 428.62k | 0.2% | |
| 06-08-25 | Wed | 8.67 | -0.04 | 274.45k | -0.5% | |
| 05-08-25 | Tue | 8.71 | -0.05 | 214.67k | -0.6% | |
| 04-08-25 | Mon | 8.76 | -0.1 | 223k | -1.1% | |
| 01-08-25 | Fri | 8.86 | -0.05 | 161.44k | -0.6% | |
| 31-07-25 | Thu | 8.91 | 0.25 | 436.41k | 2.9% | |
| 30-07-25 | Wed | 8.66 | -0.1 | 288.35k | -1.1% | |
| 29-07-25 | Tue | 8.76 | -0.12 | 401.37k | -1.4% | |
| 28-07-25 | Mon | 8.88 | -0.08 | 235.91k | -0.9% | |
| 25-07-25 | Fri | 8.96 | -0.05 | 389.23k | -0.6% | |
| 24-07-25 | Thu | 9.01 | -0.04 | 289.56k | -0.4% | |
| 23-07-25 | Wed | 9.05 | 0 | 200.59k | 0.0% | |
| 22-07-25 | Tue | 9.05 | 0.02 | 327.17k | 0.2% | |
| 21-07-25 | Mon | 9.03 | 0.01 | 191.31k | 0.1% | |
| 18-07-25 | Fri | 9.02 | -0.03 | 226.54k | -0.3% | |
| 17-07-25 | Thu | 9.05 | -0.02 | 298.79k | -0.2% | |
| 16-07-25 | Wed | 9.07 | 0 | 200.26k | 0.0% | |
| 15-07-25 | Tue | 9.07 | 0.02 | 205.13k | 0.2% | |
| 14-07-25 | Mon | 9.05 | -0.02 | 304.61k | -0.2% | |
| 11-07-25 | Fri | 9.07 | -0.02 | 317.61k | -0.2% | |
| 10-07-25 | Thu | 9.09 | -0.02 | 263.45k | -0.2% | |
| 09-07-25 | Wed | 9.11 | 0 | 409.45k | 0.0% | |
| 08-07-25 | Tue | 9.11 | 0 | 224.67k | 0.0% | |
| 07-07-25 | Mon | 9.11 | 0 | 457.07k | 0.0% | |
| 04-07-25 | Fri | 9.11 | 0.01 | 362.04k | 0.1% | |
| 03-07-25 | Thu | 9.1 | -0.02 | 234.09k | -0.2% | |
| 02-07-25 | Wed | 9.12 | -0.02 | 210.91k | -0.2% | |
| 01-07-25 | Tue | 9.14 | -0.01 | 222.07k | -0.1% | |
| 30-06-25 | Mon | 9.15 | -0.06 | 294.6k | -0.7% | |
| 27-06-25 | Fri | 9.21 | 0.04 | 359.68k | 0.4% | |
| 26-06-25 | Thu | 9.17 | 0 | 379.72k | 0.0% | |
| 25-06-25 | Wed | 9.17 | 0.04 | 352.11k | 0.4% | |
| 24-06-25 | Tue | 9.13 | -0.01 | 405.4k | -0.1% | |
| 23-06-25 | Mon | 9.14 | -0.09 | 593.83k | -1.0% | |
| 20-06-25 | Fri | 9.11 | -0.06 | 321.3k | -0.7% | |
| 19-06-25 | Thu | 9.23 | 0.12 | 446.16k | 1.3% | |
| 18-06-25 | Wed | 9.17 | -0.06 | 220.61k | -0.7% | |
| 17-06-25 | Tue | 9.23 | -0.1 | 178.34k | -1.1% | |
| 16-06-25 | Mon | 9.33 | -0.37 | 641.27k | -3.8% | |
| 13-06-25 | Fri | 9.7 | 0.02 | 333.45k | 0.2% | |
| 12-06-25 | Thu | 9.68 | -0.07 | 374.29k | -0.7% | |
| 11-06-25 | Wed | 9.75 | 0.07 | 528.88k | 0.7% | |
| 10-06-25 | Tue | 9.14 | 0.02 | 387.66k | 0.2% | |
| 09-06-25 | Mon | 9.68 | 0.54 | 1.06m | 5.9% | |
| 06-06-25 | Fri | 9.12 | -0.01 | 297.64k | -0.1% | |
| 05-06-25 | Thu | 9.13 | 0.01 | 400.12k | 0.1% | |
| 04-06-25 | Wed | 9.12 | -0.08 | 277.92k | -0.9% | |
| 03-06-25 | Tue | 9.2 | -0.03 | 293.2k | -0.3% | |
| 02-06-25 | Mon | 9.23 | 0.06 | 345.08k | 0.7% | |
| 30-05-25 | Fri | 9.17 | -0.08 | 557.26k | -0.9% | |
| 29-05-25 | Thu | 9.25 | -0.02 | 453.15k | -0.2% | |
| 28-05-25 | Wed | 9.37 | -0.02 | 285.25k | -0.2% | |
| 27-05-25 | Tue | 9.27 | -0.1 | 411.22k | -1.1% | |
| 26-05-25 | Mon | 9.39 | 0.06 | 332.32k | 0.6% | |
| 23-05-25 | Fri | 9.33 | -0.07 | 403.38k | -0.7% | |
| 22-05-25 | Thu | 9.42 | -0.09 | 448.43k | -1.0% | |
| 21-05-25 | Wed | 9.49 | -0.77 | 1.66m | -7.5% | |
| 20-05-25 | Tue | 10.26 | 0.04 | 779.19k | 0.4% | |
| 19-05-25 | Mon | 10.22 | 0.33 | 896.34k | 3.3% | |
| 16-05-25 | Fri | 9.89 | -0.03 | 524.17k | -0.3% | |
| 15-05-25 | Thu | 9.92 | -0.06 | 577.39k | -0.6% | |
| 14-05-25 | Wed | 9.98 | 0.15 | 210.04k | 1.5% | |
| 13-05-25 | Tue | 9.83 | 0.09 | 291.98k | 0.9% | |
| 12-05-25 | Mon | 9.74 | 0.55 | 386.76k | 6.0% | |
| 09-05-25 | Fri | 9.19 | -0.16 | 326.16k | -1.7% | |
| 08-05-25 | Thu | 9.61 | 0.25 | 531.14k | 2.7% | |
| 07-05-25 | Wed | 9.35 | -0.26 | 350.16k | -2.7% | |
| 06-05-25 | Tue | 9.36 | -0.42 | 366.09k | -4.3% | |
| 05-05-25 | Mon | 9.78 | 0.06 | 198.82k | 0.6% | |
| 02-05-25 | Fri | 9.72 | -0.16 | 401.37k | -1.6% | |
| 30-04-25 | Wed | 9.88 | -0.11 | 390.51k | -1.1% | |
| 29-04-25 | Tue | 9.99 | -0.05 | 248.07k | -0.5% | |
| 28-04-25 | Mon | 10.04 | -0.03 | 306.29k | -0.3% | |
| 25-04-25 | Fri | 10.07 | -0.19 | 501.87k | -1.9% | |
| 24-04-25 | Thu | 10.26 | -0.08 | 214.62k | -0.8% | |
| 23-04-25 | Wed | 10.34 | 0.01 | 268.26k | 0.1% | |
| 22-04-25 | Tue | 10.33 | 0.25 | 374.37k | 2.5% | |
| 21-04-25 | Mon | 10.08 | -0.09 | 515.57k | -0.9% | |
| 17-04-25 | Thu | 10.17 | -0.12 | 355.61k | -1.2% | |
| 16-04-25 | Wed | 10.29 | 0.02 | 231.49k | 0.2% | |
| 15-04-25 | Tue | 10.27 | -0.04 | 418.87k | -0.4% | |
| 11-04-25 | Fri | 10.31 | 0.18 | 270.39k | 1.8% | |
| 09-04-25 | Wed | 10.13 | -0.04 | 182.71k | -0.4% | |
| 08-04-25 | Tue | 10.17 | 0.57 | 307.78k | 5.9% | |
| 07-04-25 | Mon | 9.6 | -0.56 | 425.27k | -5.5% | |
| 04-04-25 | Fri | 10.16 | -0.27 | 227.72k | -2.6% | |
| 03-04-25 | Thu | 10.43 | 0.13 | 240.62k | 1.3% | |
| 02-04-25 | Wed | 10.3 | 0.63 | 526.36k | 6.5% | |
| 01-04-25 | Tue | 9.67 | -0.19 | 532.03k | -1.9% | |
| 28-03-25 | Fri | 9.81 | -0.17 | 741k | -1.7% | |
| 27-03-25 | Thu | 9.86 | 0.05 | 476.79k | 0.5% | |
| 26-03-25 | Wed | 9.98 | -0.5 | 409.27k | -4.8% | |