Commercial Syn Bags Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Commercial Syn Bags Ltd		MCap (aprox) 1020.3 Crores	Symbol : COMSYN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.2%	-5.4%	-15.4%	-13.3%	60.1%	70.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	245.09	0.11	113.87k	0.0%
12-11-26	Thu	244.98	-0.18	307.41k	-0.1%	Data Update : 7 PM
11-11-26	Wed	245.16	0.88	788.57k	0.4%	13-11-26 : 245.09
09-11-26	Mon	244.28	-1.86	217.07k	-0.8%
08-11-26	Sun	246.14	-0.09	77.13k	0.0%	Compared to  :  04-11-26 230.8
06-11-26	Fri	246.23	-0.95	457.81k	-0.4%
05-11-26	Thu	247.18	16.38	801.38k	7.1%	7 Days %
04-11-26	Wed	230.8	25.37	1.66m	12.3%	6.2%
03-11-26	Tue	205.43	-0.16	558.4k	-0.1%
02-11-26	Mon	205.59	2.49	1.76m	1.2%	Compared to  :  13-10-26 258.95
30-10-26	Fri	203.1	-7.8	982.63k	-3.7%
29-10-26	Thu	210.9	0.5	486.71k	0.2%	1 Month %
28-10-26	Wed	210.4	-4.6	288.35k	-2.1%	-5.4%
27-10-26	Tue	215	6.55	563.1k	3.1%	.
26-10-26	Mon	208.45	-1.55	360.89k	-0.7%	Compared to  :  15-09-26 289.8
23-10-26	Fri	210	-21.15	922.79k	-9.1%
22-10-26	Thu	231.15	-5.6	199.7k	-2.4%	2 Months %
21-10-26	Wed	236.75	-3.85	160.19k	-1.6%	-15.4%
19-10-26	Mon	240.6	-10.8	860.13k	-4.3%
16-10-26	Fri	251.4	0.35	413.2k	0.1%	Compared to  :  13-08-26 282.66
15-10-26	Thu	251.05	-4	262.23k	-1.6%
14-10-26	Wed	255.05	-3.9	899.38k	-1.5%	3 Months %
13-10-26	Tue	258.95	-3.45	1.44m	-1.3%	-13.3%
12-10-26	Mon	262.4	1.25	1.69m	0.5%
09-10-26	Fri	261.15	4.65	137.46k	1.8%	Compared to  :  13-05-26 153.09
08-10-26	Thu	256.5	-4.35	109.39k	-1.7%
07-10-26	Wed	260.85	-2.15	80.71k	-0.8%	6 Months %
06-10-26	Tue	263	3.45	267.61k	1.3%	60.1%
05-10-26	Mon	259.55	-2.85	527.13k	-1.1%
01-10-26	Thu	262.4	-7.3	318.87k	-2.7%	Compared to  :  13-11-25 143.63
30-09-26	Wed	269.7	7.75	610.95k	3.0%
29-09-26	Tue	261.95	-18.9	1.26m	-6.7%	1 year %
28-09-26	Mon	280.85	-2	1.05m	-0.7%	70.6%
25-09-26	Fri	282.85	-9.65	2.05m	-3.3%
24-09-26	Thu	292.5	-6.8	326.77k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	299.3	-1.95	1.01m	-0.6%
22-09-26	Tue	301.25	-2.85	927.18k	-0.9%
21-09-26	Mon	304.1	-2.45	1.47m	-0.8%
18-09-26	Fri	306.55	13.55	869.87k	4.6%
17-09-26	Thu	293	-1.75	117.05k	-0.6%
16-09-26	Wed	294.75	4.95	839.63k	1.7%
15-09-26	Tue	289.8	-9.35	208.27k	-3.1%
11-09-26	Fri	299.15	0.15	71.61k	0.1%
10-09-26	Thu	299	-2.15	468.91k	-0.7%
09-09-26	Wed	301.15	-0.7	618.72k	-0.2%
08-09-26	Tue	301.85	7.65	1.55m	2.6%
07-09-26	Mon	294.2	-7.1	242.84k	-2.4%
04-09-26	Fri	301.3	-1.4	108.74k	-0.5%
03-09-26	Thu	302.7	0.05	64.66k	0.0%
02-09-26	Wed	302.65	-1.7	113.51k	-0.6%
01-09-26	Tue	304.35	7.25	1.22m	2.4%
31-08-26	Mon	297.1	15.1	495.37k	5.4%
28-08-26	Fri	282	-1.75	1.06m	-0.6%
27-08-26	Thu	283.75	-4.97	46.73k	-1.7%
26-08-26	Wed	288.72	1.04	112.95k	0.4%
25-08-26	Tue	287.68	-1.49	25.7k	-0.5%
24-08-26	Mon	289.17	3	477.41k	1.0%
21-08-26	Fri	286.17	-3.6	122.06k	-1.2%
20-08-26	Thu	289.77	9.22	115.63k	3.3%
19-08-26	Wed	280.55	0.75	148.28k	0.3%
18-08-26	Tue	279.8	-1.89	48.97k	-0.7%
17-08-26	Mon	281.69	-6.64	443.53k	-2.3%
14-08-26	Fri	288.33	5.67	398.99k	2.0%
13-08-26	Thu	282.66	13.41	555.7k	5.0%
12-08-26	Wed	269.25	1.7	480.47k	0.6%
11-08-26	Tue	267.55	-1.48	2.42m	-0.6%
10-08-26	Mon	269.03	44.2	7.6m	19.7%
07-08-26	Fri	224.83	15.25	1.31m	7.3%
06-08-26	Thu	209.58	-0.14	1.18m	-0.1%
05-08-26	Wed	209.72	-1.33	560.26k	-0.6%
04-08-26	Tue	211.05	2.33	152.23k	1.1%
03-08-26	Mon	208.72	-6.09	565.65k	-2.8%
31-07-26	Fri	214.81	1.1	1.78m	0.5%
30-07-26	Thu	213.71	5.79	5.99m	2.8%
29-07-26	Wed	207.92	28.67	5.5m	16.0%
28-07-26	Tue	179.25	4.77	291.93k	2.7%
27-07-26	Mon	174.48	-4.04	71.83k	-2.3%
24-07-26	Fri	178.52	-1.5	56.29k	-0.8%
23-07-26	Thu	180.02	-1.86	98.47k	-1.0%
22-07-26	Wed	181.88	-6.6	227.81k	-3.5%
21-07-26	Tue	188.48	-20.87	2.53m	-10.0%
20-07-26	Mon	209.35	20.08	3.87m	10.6%
17-07-26	Fri	189.27	1.43	78.15k	0.8%
16-07-26	Thu	187.84	-3.45	36.24k	-1.8%
15-07-26	Wed	191.29	-2.87	308.27k	-1.5%
14-07-26	Tue	194.16	-1.14	206.84k	-0.6%
13-07-26	Mon	195.3	1.36	334.67k	0.7%
10-07-26	Fri	193.94	3.07	1.82m	1.6%
09-07-26	Thu	190.87	-0.74	658.01k	-0.4%
08-07-26	Wed	191.61	-0.25	709.32k	-0.1%
07-07-26	Tue	191.86	1.05	247.05k	0.6%
06-07-26	Mon	190.81	-9.5	1.81m	-4.7%
03-07-26	Fri	200.31	13.55	4.48m	7.3%
02-07-26	Thu	186.76	30.37	4.68m	19.4%
01-07-26	Wed	156.39	-4.91	1.58m	-3.0%
30-06-26	Tue	161.3	-2.31	9.91k	-1.4%
29-06-26	Mon	163.61	1.48	38.27k	0.9%
25-06-26	Thu	162.13	-3.79	7.54k	-2.3%
24-06-26	Wed	165.92	0.44	17.38k	0.3%
23-06-26	Tue	165.48	-3.77	254.45k	-2.2%
22-06-26	Mon	169.25	5.84	17.74k	3.6%
19-06-26	Fri	163.41	0.06	11.64k	0.0%
18-06-26	Thu	163.35	-6.04	92.56k	-3.6%
17-06-26	Wed	169.39	10.52	321.12k	6.6%
16-06-26	Tue	158.87	-11.97	34.13k	-7.0%
15-06-26	Mon	170.84	0.94	23.36k	0.6%
12-06-26	Fri	169.9	0.52	21.63k	0.3%
11-06-26	Thu	169.38	0.33	47.51k	0.2%
10-06-26	Wed	169.05	7.16	159.31k	4.4%
09-06-26	Tue	161.89	8.88	1.04m	5.8%
08-06-26	Mon	153.01	0	22.15k	0.0%
05-06-26	Fri	153.01	-0.01	10.89k	0.0%
04-06-26	Thu	153.02	0.02	8.7k	0.0%
03-06-26	Wed	153	-0.01	4.62k	0.0%
02-06-26	Tue	153.01	-0.03	9.77k	0.0%
01-06-26	Mon	153.04	-0.49	18.76k	-0.3%
29-05-26	Fri	153.53	0.36	11.32k	0.2%
27-05-26	Wed	153.17	-1.37	27k	-0.9%
26-05-26	Tue	154.54	1.22	39.2k	0.8%
25-05-26	Mon	153.32	0.11	8.11k	0.1%
22-05-26	Fri	153.21	-3.42	53.99k	-2.2%
21-05-26	Thu	156.63	1.34	21.38k	0.9%
20-05-26	Wed	155.29	2.24	451.73k	1.5%
19-05-26	Tue	153.05	-0.02	83.46k	0.0%
18-05-26	Mon	153.07	0.03	41.24k	0.0%
15-05-26	Fri	153.04	-0.04	19.38k	0.0%
14-05-26	Thu	153.08	-0.01	40.29k	0.0%
13-05-26	Wed	153.09	0.08	6.36k	0.1%
12-05-26	Tue	153.01	0.07	23.35k	0.0%
11-05-26	Mon	152.94	-0.08	49.35k	-0.1%
08-05-26	Fri	153.02	-0.27	31.24k	-0.2%
07-05-26	Thu	153.29	0.25	56.21k	0.2%
06-05-26	Wed	153.04	-0.04	14.1k	0.0%
05-05-26	Tue	153.08	-0.15	6.48k	-0.1%
04-05-26	Mon	153.23	-1.38	175.75k	-0.9%
30-04-26	Thu	154.61	0.61	50.12k	0.4%
29-04-26	Wed	154	0.51	27.99k	0.3%
28-04-26	Tue	153.49	0.22	13.68k	0.1%
27-04-26	Mon	153.27	-1.54	40.06k	-1.0%
24-04-26	Fri	154.81	-0.17	28.64k	-0.1%
23-04-26	Thu	154.98	-0.81	13.2k	-0.5%
22-04-26	Wed	155.79	-1.01	17.9k	-0.6%
21-04-26	Tue	156.8	-3.4	22.12k	-2.1%
20-04-26	Mon	160.2	-3.67	21.15k	-2.2%
17-04-26	Fri	163.87	3.7	86.2k	2.3%
16-04-26	Thu	160.17	7.08	57.7k	4.6%
15-04-26	Wed	153.09	0.09	15.96k	0.1%
13-04-26	Mon	153	0	18.55k	0.0%
10-04-26	Fri	153	-0.3	28.57k	-0.2%
09-04-26	Thu	153.3	-0.28	12.13k	-0.2%
08-04-26	Wed	153.58	0.16	21.87k	0.1%
07-04-26	Tue	153.42	0.2	6.93k	0.1%
06-04-26	Mon	153.22	0.08	44.53k	0.1%
02-04-26	Thu	153.14	0.07	13.28k	0.0%
01-04-26	Wed	153.07	0.07	16.83k	0.0%
30-03-26	Mon	153	-0.26	62.96k	-0.2%
27-03-26	Fri	153.26	-0.24	94.98k	-0.2%
25-03-26	Wed	153.5	-0.11	33.29k	-0.1%
24-03-26	Tue	153.61	0.34	9.07k	0.2%
23-03-26	Mon	153.27	-0.14	206.63k	-0.1%
20-03-26	Fri	153.41	-0.03	26.38k	0.0%
19-03-26	Thu	153.44	0.02	55.96k	0.0%
18-03-26	Wed	153.42	-1.04	241.74k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	154.46	-36.12	3.14m	-19.0%
26-02-26	Thu	190.58	-2.01	171.13k	-1.0%
25-02-26	Wed	192.59	1.13	195.17k	0.6%
24-02-26	Tue	191.46	3.63	51.95k	1.9%
23-02-26	Mon	187.83	-2.93	22.27k	-1.5%
20-02-26	Fri	190.76	0.86	75.31k	0.5%
19-02-26	Thu	189.9	2.62	88.3k	1.4%
18-02-26	Wed	187.28	5.32	105.75k	2.9%
17-02-26	Tue	181.96	-0.37	54.15k	-0.2%
16-02-26	Mon	182.33	2.22	35.3k	1.2%
13-02-26	Fri	180.11	2.51	70.65k	1.4%
12-02-26	Thu	177.6	5.57	28.65k	3.2%
11-02-26	Wed	172.03	4.89	53.79k	2.9%
10-02-26	Tue	167.14	0.02	21.81k	0.0%
09-02-26	Mon	167.12	0.19	14.61k	0.1%
06-02-26	Fri	166.93	0.82	12.53k	0.5%
05-02-26	Thu	166.11	-0.49	17.15k	-0.3%
04-02-26	Wed	166.6	1.57	22.67k	1.0%
03-02-26	Tue	165.03	-1.75	56.9k	-1.0%
02-02-26	Mon	166.78	1.34	39.8k	0.8%
01-02-26	Sun	165.44	5.04	30.4k	3.1%
30-01-26	Fri	160.4	7.56	62.87k	4.9%
29-01-26	Thu	152.84	3.99	12.24k	2.7%
28-01-26	Wed	148.85	1.49	44.03k	1.0%
27-01-26	Tue	147.36	-1.33	10.75k	-0.9%
23-01-26	Fri	148.69	0.4	5.19k	0.3%
22-01-26	Thu	148.29	-0.45	18.35k	-0.3%
21-01-26	Wed	148.74	-1.12	6.15k	-0.7%
20-01-26	Tue	149.86	0.26	5.34k	0.2%
19-01-26	Mon	149.6	2.21	2.71k	1.5%
16-01-26	Fri	147.39	-1.33	2.42k	-0.9%
14-01-26	Wed	148.72	-1.45	14.22k	-1.0%
13-01-26	Tue	150.17	3.77	20.96k	2.6%
12-01-26	Mon	146.4	-4.48	3.37k	-3.0%
09-01-26	Fri	150.88	-1.74	7.31k	-1.1%
08-01-26	Thu	152.62	-1.22	6.99k	-0.8%
07-01-26	Wed	153.84	-0.25	4.13k	-0.2%
06-01-26	Tue	154.09	4.73	37.83k	3.2%
05-01-26	Mon	149.36	2.33	13.5k	1.6%
02-01-26	Fri	144.44	4.92	34.35k	3.4%
01-01-26	Thu	142.11	-2.53	4.22k	-1.7%
31-12-25	Wed	144.64	-1.25	7.68k	-0.9%
30-12-25	Tue	145.89	-1.12	34.8k	-0.8%
29-12-25	Mon	147.01	0.99	6.22k	0.7%
26-12-25	Fri	146.02	0.53	1.46k	0.4%
24-12-25	Wed	145.49	1.17	8.19k	0.8%
23-12-25	Tue	144.32	-0.22	3.56k	-0.2%
22-12-25	Mon	144.54	0.37	10.56k	0.3%
19-12-25	Fri	144.17	2.91	19.33k	2.1%
18-12-25	Thu	141.26	-1.73	3.27k	-1.2%
17-12-25	Wed	142.99	3	12.08k	2.1%
16-12-25	Tue	139.99	1.73	1.12k	1.3%
15-12-25	Mon	138.26	0.26	67.27k	0.2%
12-12-25	Fri	138	-0.27	5.98k	-0.2%
11-12-25	Thu	138.27	0.26	21.52k	0.2%
10-12-25	Wed	138.01	-1.74	23.36k	-1.2%
09-12-25	Tue	139.75	0.1	9.5k	0.1%
08-12-25	Mon	139.65	1.27	33.69k	0.9%
05-12-25	Fri	138.38	-0.35	4.63k	-0.3%
04-12-25	Thu	138.73	-0.48	1.98k	-0.3%
03-12-25	Wed	139.21	-4.69	4.59k	-3.3%
02-12-25	Tue	143.9	5.88	24.55k	4.3%
01-12-25	Mon	138.02	-0.09	7.19k	-0.1%
28-11-25	Fri	138.11	-1.96	4.92k	-1.4%
27-11-25	Thu	140.07	1.43	6.37k	1.0%
26-11-25	Wed	138.64	-2.29	10.88k	-1.6%
25-11-25	Tue	140.93	1.35	33.71k	1.0%
24-11-25	Mon	139.58	-0.25	34.57k	-0.2%
21-11-25	Fri	139.83	0.95	26.12k	0.7%
20-11-25	Thu	138.88	0.69	11.87k	0.5%
19-11-25	Wed	138.19	-0.89	13.19k	-0.6%
18-11-25	Tue	139.08	-2.85	19.58k	-2.0%
17-11-25	Mon	141.93	-0.02	10.92k	0.0%
14-11-25	Fri	141.95	-1.68	190.12k	-1.2%
13-11-25	Thu	143.63	-7.56	74.87k	-5.0%
12-11-25	Wed	151.19	-8.64	554.57k	-5.4%