Commercial Syn Bags Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Commercial Syn Bags Ltd		MCap (aprox) 693.8 Crores	Symbol : COMSYN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.6%	11.6%	11.6%		23.6%	34.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	170.84	0.94	23.36k	0.6%
12-06-26	Fri	169.9	0.52	21.63k	0.3%	Data Update : 7 PM
11-06-26	Thu	169.38	0.33	47.51k	0.2%	15-06-26 : 170.84
10-06-26	Wed	169.05	7.16	159.31k	4.4%
09-06-26	Tue	161.89	8.88	1.04m	5.8%	Compared to  :  04-06-26 153.02
08-06-26	Mon	153.01	0	22.15k	0.0%
05-06-26	Fri	153.01	-0.01	10.89k	0.0%	7 Days %
04-06-26	Thu	153.02	0.02	8.7k	0.0%	11.6%
03-06-26	Wed	153	-0.01	4.62k	0.0%
02-06-26	Tue	153.01	-0.03	9.77k	0.0%	Compared to  :  15-05-26 153.04
01-06-26	Mon	153.04	-0.49	18.76k	-0.3%
29-05-26	Fri	153.53	0.36	11.32k	0.2%	1 Month %
27-05-26	Wed	153.17	-1.37	27k	-0.9%	11.6%
26-05-26	Tue	154.54	1.22	39.2k	0.8%	.
25-05-26	Mon	153.32	0.11	8.11k	0.1%	Compared to  :  15-04-26 153.09
22-05-26	Fri	153.21	-3.42	53.99k	-2.2%
21-05-26	Thu	156.63	1.34	21.38k	0.9%	2 Months %
20-05-26	Wed	155.29	2.24	451.73k	1.5%	11.6%
19-05-26	Tue	153.05	-0.02	83.46k	0.0%
18-05-26	Mon	153.07	0.03	41.24k	0.0%	Compared to  :  16-03-26
15-05-26	Fri	153.04	-0.04	19.38k	0.0%
14-05-26	Thu	153.08	-0.01	40.29k	0.0%	3 Months %
13-05-26	Wed	153.09	0.08	6.36k	0.1%
12-05-26	Tue	153.01	0.07	23.35k	0.0%
11-05-26	Mon	152.94	-0.08	49.35k	-0.1%	Compared to  :  15-12-25 138.26
08-05-26	Fri	153.02	-0.27	31.24k	-0.2%
07-05-26	Thu	153.29	0.25	56.21k	0.2%	6 Months %
06-05-26	Wed	153.04	-0.04	14.1k	0.0%	23.6%
05-05-26	Tue	153.08	-0.15	6.48k	-0.1%
04-05-26	Mon	153.23	-1.38	175.75k	-0.9%	Compared to  :  16-06-25 127.09
30-04-26	Thu	154.61	0.61	50.12k	0.4%
29-04-26	Wed	154	0.51	27.99k	0.3%	1 year %
28-04-26	Tue	153.49	0.22	13.68k	0.1%	34.4%
27-04-26	Mon	153.27	-1.54	40.06k	-1.0%
24-04-26	Fri	154.81	-0.17	28.64k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	154.98	-0.81	13.2k	-0.5%
22-04-26	Wed	155.79	-1.01	17.9k	-0.6%
21-04-26	Tue	156.8	-3.4	22.12k	-2.1%
20-04-26	Mon	160.2	-3.67	21.15k	-2.2%
17-04-26	Fri	163.87	3.7	86.2k	2.3%
16-04-26	Thu	160.17	7.08	57.7k	4.6%
15-04-26	Wed	153.09	0.09	15.96k	0.1%
13-04-26	Mon	153	0	18.55k	0.0%
10-04-26	Fri	153	-0.3	28.57k	-0.2%
09-04-26	Thu	153.3	-0.28	12.13k	-0.2%
08-04-26	Wed	153.58	0.16	21.87k	0.1%
07-04-26	Tue	153.42	0.2	6.93k	0.1%
06-04-26	Mon	153.22	0.08	44.53k	0.1%
02-04-26	Thu	153.14	0.07	13.28k	0.0%
01-04-26	Wed	153.07	0.07	16.83k	0.0%
30-03-26	Mon	153	-0.26	62.96k	-0.2%
27-03-26	Fri	153.26	-0.24	94.98k	-0.2%
25-03-26	Wed	153.5	-0.11	33.29k	-0.1%
24-03-26	Tue	153.61	0.34	9.07k	0.2%
23-03-26	Mon	153.27	-0.14	206.63k	-0.1%
20-03-26	Fri	153.41	-0.03	26.38k	0.0%
19-03-26	Thu	153.44	-5.78	55.96k	0.0%
18-03-26	Wed	159.22	4.76	662.98k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	154.46	-36.12	3.14m	-19.0%
26-02-26	Thu	190.58	-2.01	171.13k	-1.0%
25-02-26	Wed	192.59	1.13	195.17k	0.6%
24-02-26	Tue	191.46	3.63	51.95k	1.9%
23-02-26	Mon	187.83	-2.93	22.27k	-1.5%
20-02-26	Fri	190.76	0.86	75.31k	0.5%
19-02-26	Thu	189.9	2.62	88.3k	1.4%
18-02-26	Wed	187.28	5.32	105.75k	2.9%
17-02-26	Tue	181.96	-0.37	54.15k	-0.2%
16-02-26	Mon	182.33	2.22	35.3k	1.2%
13-02-26	Fri	180.11	2.51	70.65k	1.4%
12-02-26	Thu	177.6	5.57	28.65k	3.2%
11-02-26	Wed	172.03	4.89	53.79k	2.9%
10-02-26	Tue	167.14	0.02	21.81k	0.0%
09-02-26	Mon	167.12	0.19	14.61k	0.1%
06-02-26	Fri	166.93	0.82	12.53k	0.5%
05-02-26	Thu	166.11	-0.49	17.15k	-0.3%
04-02-26	Wed	166.6	1.57	22.67k	1.0%
03-02-26	Tue	165.03	-1.75	56.9k	-1.0%
02-02-26	Mon	166.78	1.34	39.8k	0.8%
01-02-26	Sun	165.44	5.04	30.4k	3.1%
30-01-26	Fri	160.4	7.56	62.87k	4.9%
29-01-26	Thu	152.84	3.99	12.24k	2.7%
28-01-26	Wed	148.85	1.49	44.03k	1.0%
27-01-26	Tue	147.36	-1.33	10.75k	-0.9%
23-01-26	Fri	148.69	0.4	5.19k	0.3%
22-01-26	Thu	148.29	-0.45	18.35k	-0.3%
21-01-26	Wed	148.74	-1.12	6.15k	-0.7%
20-01-26	Tue	149.86	0.26	5.34k	0.2%
19-01-26	Mon	149.6	2.21	2.71k	1.5%
16-01-26	Fri	147.39	-1.33	2.42k	-0.9%
14-01-26	Wed	148.72	-1.45	14.22k	-1.0%
13-01-26	Tue	150.17	3.77	20.96k	2.6%
12-01-26	Mon	146.4	-4.48	3.37k	-3.0%
09-01-26	Fri	150.88	-1.74	7.31k	-1.1%
08-01-26	Thu	152.62	-1.22	6.99k	-0.8%
07-01-26	Wed	153.84	-0.25	4.13k	-0.2%
06-01-26	Tue	154.09	4.73	37.83k	3.2%
05-01-26	Mon	149.36	4.92	34.35k	3.4%
02-01-26	Fri	144.44	2.33	13.5k	1.6%
01-01-26	Thu	142.11	-2.53	4.22k	-1.7%
31-12-25	Wed	144.64	-1.25	7.68k	-0.9%
30-12-25	Tue	145.89	-1.12	34.8k	-0.8%
29-12-25	Mon	147.01	0.99	6.22k	0.7%
26-12-25	Fri	146.02	0.53	1.46k	0.4%
24-12-25	Wed	145.49	1.17	8.19k	0.8%
23-12-25	Tue	144.32	-0.22	3.56k	-0.2%
22-12-25	Mon	144.54	0.37	10.56k	0.3%
19-12-25	Fri	144.17	2.91	19.33k	2.1%
18-12-25	Thu	141.26	-1.73	3.27k	-1.2%
17-12-25	Wed	142.99	3	12.08k	2.1%
16-12-25	Tue	139.99	1.73	1.12k	1.3%
15-12-25	Mon	138.26	0.26	67.27k	0.2%
12-12-25	Fri	138	-0.27	5.98k	-0.2%
11-12-25	Thu	138.27	0.26	21.52k	0.2%
10-12-25	Wed	138.01	-1.74	23.36k	-1.2%
09-12-25	Tue	139.75	0.1	9.5k	0.1%
08-12-25	Mon	139.65	1.27	33.69k	0.9%
05-12-25	Fri	138.38	-0.35	4.63k	-0.3%
04-12-25	Thu	138.73	-0.48	1.98k	-0.3%
03-12-25	Wed	139.21	-4.69	4.59k	-3.3%
02-12-25	Tue	143.9	5.88	24.55k	4.3%
01-12-25	Mon	138.02	-0.09	7.19k	-0.1%
28-11-25	Fri	138.11	-1.96	4.92k	-1.4%
27-11-25	Thu	140.07	1.43	6.37k	1.0%
26-11-25	Wed	138.64	-2.29	10.88k	-1.6%
25-11-25	Tue	140.93	1.35	33.71k	1.0%
24-11-25	Mon	139.58	-0.25	34.57k	-0.2%
21-11-25	Fri	139.83	0.95	26.12k	0.7%
20-11-25	Thu	138.88	0.69	11.87k	0.5%
19-11-25	Wed	138.19	-0.89	13.19k	-0.6%
18-11-25	Tue	139.08	-2.85	19.58k	-2.0%
17-11-25	Mon	141.93	-0.02	10.92k	0.0%
14-11-25	Fri	141.95	-1.68	190.12k	-1.2%
13-11-25	Thu	143.63	-7.56	74.87k	-5.0%
12-11-25	Wed	151.19	-8.64	554.57k	-5.4%
11-11-25	Tue	159.83	1.42	90.09k	0.9%
10-11-25	Mon	158.41	4.43	408.5k	2.9%
07-11-25	Fri	153.98	-0.38	10.79k	-0.2%
06-11-25	Thu	154.36	-3.66	31.56k	-2.3%
04-11-25	Tue	158.02	1.22	188.74k	0.8%
03-11-25	Mon	156.8	1.79	44.72k	1.2%
31-10-25	Fri	155.01	4.29	50.8k	2.8%
30-10-25	Thu	150.72	-0.21	132.21k	-0.1%
29-10-25	Wed	150.93	-1.8	218.07k	-1.2%
28-10-25	Tue	152.73	2.62	195.41k	1.7%
27-10-25	Mon	150.11	-5.09	80.46k	-3.3%
24-10-25	Fri	155.2	1.89	7.55k	1.2%
23-10-25	Thu	153.31	-2.5	13.21k	-1.6%
21-10-25	Tue	155.81	0.69	208.45k	0.4%
20-10-25	Mon	155.12	-2.74	51.29k	-1.7%
17-10-25	Fri	157.86	-0.39	189.43k	-0.2%
16-10-25	Thu	158.25	0.1	171.08k	0.1%
15-10-25	Wed	158.15	-0.23	146k	-0.1%
14-10-25	Tue	158.38	-0.12	76.84k	-0.1%
13-10-25	Mon	158.5	3.39	221.96k	2.2%
10-10-25	Fri	155.11	3.24	354.45k	2.1%
09-10-25	Thu	151.87	-0.23	73.25k	-0.2%
08-10-25	Wed	152.1	-2.06	39.64k	-1.3%
07-10-25	Tue	154.16	-1.4	47.03k	-0.9%
06-10-25	Mon	155.56	0.6	200.41k	0.4%
03-10-25	Fri	154.96	1.22	339.13k	0.8%
01-10-25	Wed	153.74	-0.73	190.39k	-0.5%
30-09-25	Tue	154.47	-2.62	463.98k	-1.7%
29-09-25	Mon	157.09	3.83	432.79k	2.5%
26-09-25	Fri	153.26	-1.38	140.66k	-0.9%
25-09-25	Thu	154.64	-0.19	256.84k	-0.1%
24-09-25	Wed	154.83	-0.51	279.23k	-0.3%
23-09-25	Tue	155.34	0	171.23k	0.0%
22-09-25	Mon	155.34	1.24	214.75k	0.8%
19-09-25	Fri	154.1	-1.25	52.51k	-0.8%
18-09-25	Thu	155.35	-0.1	106.92k	-0.1%
17-09-25	Wed	155.45	0.84	134.03k	0.5%
16-09-25	Tue	154.61	-0.59	205.71k	-0.4%
15-09-25	Mon	155.2	1.57	152.99k	1.0%
12-09-25	Fri	153.63	-0.47	46.05k	-0.3%
11-09-25	Thu	154.1	-1.27	102.68k	-0.8%
10-09-25	Wed	155.37	0.96	203.01k	0.6%
09-09-25	Tue	154.41	1.53	712.38k	1.0%
08-09-25	Mon	152.88	2.63	1.03m	1.8%
05-09-25	Fri	150.25	4.85	1.18m	3.3%
04-09-25	Thu	145.4	2.03	305k	1.4%
03-09-25	Wed	143.37	-0.33	314.65k	-0.2%
02-09-25	Tue	143.7	9.69	1.74m	7.2%
01-09-25	Mon	134.01	-0.82	52.04k	-0.6%
29-08-25	Fri	134.83	-3.27	69.66k	-2.4%
28-08-25	Thu	138.1	0.35	76.23k	0.3%
26-08-25	Tue	137.75	-2.74	61.9k	-2.0%
25-08-25	Mon	140.49	2.49	320.44k	1.8%
22-08-25	Fri	138	0.21	105.62k	0.2%
21-08-25	Thu	137.79	2.34	220.28k	1.7%
20-08-25	Wed	135.45	-6.07	441.98k	-4.3%
19-08-25	Tue	141.52	5.85	656.65k	4.3%
18-08-25	Mon	135.67	-1.47	83.29k	-1.1%
14-08-25	Thu	137.14	-1.76	354.71k	-1.3%
13-08-25	Wed	138.9	5.32	1.25m	4.0%
12-08-25	Tue	133.58	1.53	87.74k	1.2%
11-08-25	Mon	132.05	0.01	42.99k	0.0%
08-08-25	Fri	132.04	0.41	156.83k	0.3%
07-08-25	Thu	131.63	-2.11	39.58k	-1.6%
06-08-25	Wed	133.74	2.39	61.9k	1.8%
05-08-25	Tue	131.35	-2.72	154.94k	-2.0%
04-08-25	Mon	134.07	-0.42	399.72k	-0.3%
01-08-25	Fri	134.49	1.29	85.82k	1.0%
31-07-25	Thu	134.21	0.28	1.46m	0.2%
30-07-25	Wed	132.92	1.88	140.08k	1.4%
29-07-25	Tue	131.04	2.05	95.41k	1.6%
28-07-25	Mon	128.99	0.41	86.86k	0.3%
25-07-25	Fri	128.58	-0.95	61.5k	-0.7%
24-07-25	Thu	129.53	-1.09	93.09k	-0.8%
23-07-25	Wed	130.62	0.55	143.65k	0.4%
22-07-25	Tue	130.07	1.97	99.55k	1.5%
21-07-25	Mon	128.1	-0.99	21.17k	-0.8%
18-07-25	Fri	129.09	-2.82	27.82k	-2.1%
17-07-25	Thu	131.91	5.87	626.77k	4.7%
16-07-25	Wed	126.04	-5.71	65.37k	-4.3%
15-07-25	Tue	131.75	2.52	242.61k	2.0%
14-07-25	Mon	129.23	3.83	426.87k	3.1%
11-07-25	Fri	125.4	-1.99	134.96k	-1.6%
10-07-25	Thu	127.39	-0.76	65.26k	-0.6%
09-07-25	Wed	128.15	2.28	75.29k	1.8%
08-07-25	Tue	125.87	-6.92	278.28k	-5.2%
07-07-25	Mon	132.79	-2.46	75.4k	-1.8%
04-07-25	Fri	135.25	4.78	150.12k	3.7%
03-07-25	Thu	130.47	-3.87	63.92k	-2.9%
02-07-25	Wed	134.34	-1.61	93.58k	-1.2%
01-07-25	Tue	135.95	-0.9	180.79k	-0.7%
30-06-25	Mon	136.85	0.41	332.57k	0.3%
27-06-25	Fri	136.44	3.42	130.16k	2.6%
26-06-25	Thu	133.02	-3.71	99.24k	-2.7%
25-06-25	Wed	136.73	2.91	133.75k	2.2%
24-06-25	Tue	133.82	0.44	78.58k	0.3%
23-06-25	Mon	133.38	2.87	81.45k	2.2%
20-06-25	Fri	130.51	0.96	131.18k	0.7%
19-06-25	Thu	129.55	-1.84	109.99k	-1.4%
18-06-25	Wed	131.39	5.23	418k	4.1%
17-06-25	Tue	126.16	-0.93	117.71k	-0.7%
16-06-25	Mon	127.09	-5.33	178.38k	-4.0%
13-06-25	Fri	132.42	3.92	346.06k	3.1%
12-06-25	Thu	128.5	0.85	351.33k	0.7%
11-06-25	Wed	127.65	0.49	153.21k	0.4%