Committed Cargo Care Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Committed Cargo Care Ltd		MCap (aprox)	Symbol : COMMITTED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.1%		-14.3%	-13.5%	5.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	291.4	-7.95	7.6k	-2.7%
12-11-26	Thu	299.35	-30.65	8.4k	-9.3%	Data Update : 7 PM
11-11-26	Wed	330		400	1.5%	13-11-26 : 291.4
09-11-26	Mon
08-11-26	Sun	325	2.5	3.6k	0.8%	Compared to  :  04-11-26 324
06-11-26	Fri	322.5		2.8k	-0.5%
05-11-26	Thu					7 Days %
04-11-26	Wed	324	24.8	400	8.3%	-10.1%
03-11-26	Tue	299.2		7.6k	-0.9%
02-11-26	Mon					Compared to  :  13-10-26
30-10-26	Fri
29-10-26	Thu	302	16.95	3.2k	5.9%	1 Month %
28-10-26	Wed	285.05	-55.95	5.6k	-16.4%
27-10-26	Tue	341	38.8	3.2k	12.8%	.
26-10-26	Mon	302.2		8k	0.1%	Compared to  :  15-09-26 340
23-10-26	Fri
22-10-26	Thu	302	7.6	4k	2.6%	2 Months %
21-10-26	Wed	294.4	-6.6	8k	-2.2%	-14.3%
19-10-26	Mon	301	-9.4	1.6k	-3.0%
16-10-26	Fri	310.4		24.8k	-3.0%	Compared to  :  13-08-26 337
15-10-26	Thu
14-10-26	Wed					3 Months %
13-10-26	Tue					-13.5%
12-10-26	Mon	320		1.6k	3.6%
09-10-26	Fri					Compared to  :  13-05-26 277.35
08-10-26	Thu	309	-0.95	1.6k	-0.3%
07-10-26	Wed	309.95		8.8k	-4.3%	6 Months %
06-10-26	Tue					5.1%
05-10-26	Mon
01-10-26	Thu					#N/A
30-09-26	Wed	323.8	3.85	800	1.2%
29-09-26	Tue	319.95	2.95	4.8k	0.9%	1 year %
28-09-26	Mon	317	-5.55	4.8k	-1.7%
25-09-26	Fri	322.55		4k	-0.1%
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	322.8	0.1	11.2k	0.0%
22-09-26	Tue	322.7	-7.15	8k	-2.2%
21-09-26	Mon	329.85	-0.65	45.6k	-0.2%
18-09-26	Fri	330.5		1.6k	-2.8%
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue	340	-22	1.6k	-6.1%
11-09-26	Fri	362		800	4.4%
10-09-26	Thu
09-09-26	Wed
08-09-26	Tue	346.9		23.2k	0.6%
07-09-26	Mon
04-09-26	Fri
03-09-26	Thu	345	-4	10.4k	-1.1%
02-09-26	Wed	349	1.05	9.6k	0.3%
01-09-26	Tue	347.95	5.95	1.6k	1.7%
31-08-26	Mon	342	-10.2	7.2k	-2.9%
28-08-26	Fri	352.2	21.75	24k	6.6%
27-08-26	Thu	330.45		5.6k	-5.3%
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon	348.8	3.8	800	1.1%
21-08-26	Fri	345	-2.4	18.4k	-0.7%
20-08-26	Thu	347.4	0.4	800	0.1%
19-08-26	Wed	347	-0.6	12k	-0.2%
18-08-26	Tue	347.6	-0.2	2.4k	-0.1%
17-08-26	Mon	347.8	-0.2	2.4k	-0.1%
14-08-26	Fri	348	11	33.6k	3.3%
13-08-26	Thu	337	-6.9	33.6k	-2.0%
12-08-26	Wed	343.9	9.6	4k	2.9%
11-08-26	Tue	334.3	-11.7	7.2k	-3.4%
10-08-26	Mon	346	-3.7	10.4k	-1.1%
07-08-26	Fri	349.7	-0.3	297.6k	-0.1%
06-08-26	Thu	350	0	161.6k	0.0%
05-08-26	Wed	350	10	204.8k	2.9%
04-08-26	Tue	340	-10	46.4k	-2.9%
03-08-26	Mon	350	0	61.6k	0.0%
31-07-26	Fri	350	0.1	74.4k	0.0%
30-07-26	Thu	349.9	4.95	3.2k	1.4%
29-07-26	Wed	344.95	#N/A	43.2k	4.5%
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	330	-9	2.4k	-2.7%
24-07-26	Fri	339	-3	3.2k	-0.9%
23-07-26	Thu	342	#N/A	3.2k	-0.3%
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	343	14.4	1.6k	4.4%
20-07-26	Mon	328.6	15.1	16k	4.8%
17-07-26	Fri	313.5	#N/A	800	-5.0%
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	330	#N/A	2.4k	-2.4%
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	338	0	1.6k	0.0%
08-07-26	Wed	338	0	4.8k	0.0%
07-07-26	Tue	338	1.45	800	0.4%
06-07-26	Mon	336.55	6.6	4k	2.0%
03-07-26	Fri	329.95	0.3	800	0.1%
02-07-26	Thu	329.65	1.15	4.8k	0.4%
01-07-26	Wed	328.5	3.5	4.8k	1.1%
30-06-26	Tue	325	4	10.4k	1.2%
29-06-26	Mon	321	-4	2.4k	-1.2%
25-06-26	Thu	325	-0.45	10.4k	-0.1%
24-06-26	Wed	325.45	6.75	20k	2.1%
23-06-26	Tue	318.7	9.7	12k	3.1%
22-06-26	Mon	309	10.6	26.4k	3.6%
19-06-26	Fri	298.4	12.9	26.4k	4.5%
18-06-26	Thu	285.5	6.35	34.4k	2.3%
17-06-26	Wed	279.15	12.6	28.8k	4.7%
16-06-26	Tue	266.55	9.45	20.8k	3.7%
15-06-26	Mon	257.1	-13.5	800	-5.0%
12-06-26	Fri	270.6	#N/A	800	1.8%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	265.9	#N/A	2.4k	3.1%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	258	-8	10.4k	-3.0%
02-06-26	Tue	266	-9.5	1.6k	-3.4%
01-06-26	Mon	275.5	-14.5	1.6k	-5.0%
29-05-26	Fri	290	5.05	2.4k	1.8%
27-05-26	Wed	284.95	12.35	800	4.5%
26-05-26	Tue	272.6	7.75	9.6k	2.9%
25-05-26	Mon	264.85	-10.15	4k	-3.7%
22-05-26	Fri	275	-5	3.2k	-1.8%
21-05-26	Thu	280	-10	3.2k	-3.4%
20-05-26	Wed	290	0	800	0.0%
19-05-26	Tue	290	-10.25	2.4k	-3.4%
18-05-26	Mon	300.25	3.25	16k	1.1%
15-05-26	Fri	297	12.4	800	4.4%
14-05-26	Thu	284.6	7.25	1.6k	2.6%
13-05-26	Wed	277.35	5.35	2.4k	2.0%
12-05-26	Tue	272	-8.4	2.4k	-3.0%
11-05-26	Mon	280.4	-7.6	14.4k	-2.6%
08-05-26	Fri	288	-5	12k	-1.7%
07-05-26	Thu	293	5.3	4k	1.8%
06-05-26	Wed	287.7	7.2	72.8k	2.6%
05-05-26	Tue	280.5	-1.5	6.4k	-0.5%
04-05-26	Mon	282	0	3.2k	0.0%
30-04-26	Thu	282		46.4k	4.8%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	269	0.7	1.6k	0.3%
27-04-26	Mon	268.3	18.3	30.4k	7.3%
24-04-26	Fri	250	4	800	1.6%
23-04-26	Thu	246	2	4k	0.8%
22-04-26	Wed	244	-10.9	800	-4.3%
21-04-26	Tue	254.9	-4.8	1.6k	-1.8%
20-04-26	Mon	259.7	11.7	1.6k	4.7%
17-04-26	Fri	248	-9	800	-3.5%
16-04-26	Thu	257	-1.7	1.6k	-0.7%
15-04-26	Wed	258.7	10.9	1.6k	4.4%
13-04-26	Mon	247.8	-2.05	25.6k	-0.8%
10-04-26	Fri	249.85	0.7	4.8k	0.3%
09-04-26	Thu	249.15	-9.75	5.6k	-3.8%
08-04-26	Wed	258.9	10.6	15.2k	4.3%
07-04-26	Tue	248.3	#N/A	33.6k	2.6%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	242.05	-5.85	27.2k	-2.4%
01-04-26	Wed	247.9	-2.25	12k	-0.9%
30-03-26	Mon	250.15	-13.15	3.2k	-5.0%
27-03-26	Fri	263.3	-3.3	10.4k	-1.2%
25-03-26	Wed	266.6	6.65	12k	2.6%
24-03-26	Tue	259.95	3.15	24.8k	1.2%
23-03-26	Mon	256.8	#N/A	5.6k	-0.1%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	257	-2.35	2.4k	-0.9%
18-03-26	Wed	259.35	42.45	6.4k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	216.9	5.15	4.8k	2.4%
26-02-26	Thu	211.75	10.05	21.6k	5.0%
25-02-26	Wed	201.7	7	46.4k	3.6%
24-02-26	Tue	194.7	2.75	11.2k	1.4%
23-02-26	Mon	191.95	0.8	38.4k	0.4%
20-02-26	Fri	191.15	8.8	12.8k	4.8%
19-02-26	Thu	182.35	0	800	0.0%
18-02-26	Wed	182.35	-9.5	2.4k	-5.0%
17-02-26	Tue	191.85	#N/A	4k	-5.0%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	201.9	7	3.2k	3.6%
11-02-26	Wed	194.9	#N/A	5.6k	-0.1%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	195	#N/A	800	-2.5%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	200	#N/A	4k	2.2%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	195.6	0.1	1.6k	0.1%
02-02-26	Mon	195.5	-10.15	14.4k	-4.9%
01-02-26	Sun	205.65	8.65	1.6k	4.4%
30-01-26	Fri	197	-10.3	2.4k	-5.0%
29-01-26	Thu	207.3	9.4	3.2k	4.7%
28-01-26	Wed	197.9	8.25	6.4k	4.4%
27-01-26	Tue	189.65	6.3	7.2k	3.4%
23-01-26	Fri	183.35	-9.6	800	-5.0%
22-01-26	Thu	192.95	-6.15	3.2k	-3.1%
21-01-26	Wed	199.1	#N/A	3.2k	-0.4%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	199.9	7.6	2.4k	4.0%
13-01-26	Tue	192.3	0	2.4k	0.0%
12-01-26	Mon	192.3	-10.1	1.6k	-5.0%
09-01-26	Fri	202.4	9.6	12k	5.0%
08-01-26	Thu	192.8	#N/A	1.6k	-5.0%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	202.9	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A	2.4k	-0.2%
01-01-26	Thu	203.4	7.65	800	3.9%
31-12-25	Wed	195.75	#N/A	1.6k	-5.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	206.05	#N/A	1.6k	-5.0%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	216.85	0	800	0.0%
18-12-25	Thu	216.85	#N/A	4.8k	5.0%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	206.55	#N/A	4.8k	-5.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	217.4	5.45	3.2k	2.6%
09-12-25	Tue	211.95	10.05	67.2k	5.0%
08-12-25	Mon	201.9	8.95	3.2k	4.6%
05-12-25	Fri	192.95	-10.15	5.6k	-5.0%
04-12-25	Thu	203.1	-10.65	6.4k	-5.0%
03-12-25	Wed	213.75	-11.25	1.6k	-5.0%
02-12-25	Tue	225	0	800	0.0%
01-12-25	Mon	225	-4.9	800	-2.1%
28-11-25	Fri	229.9	-1.05	1.6k	-0.5%
27-11-25	Thu	230.95	-0.05	800	0.0%
26-11-25	Wed	231	6.45	800	2.9%
25-11-25	Tue	224.55	7.2	20k	3.3%
24-11-25	Mon	217.35	10.35	8k	5.0%
21-11-25	Fri	207	6	31.2k	3.0%
20-11-25	Thu	201	7.5	800	3.9%
19-11-25	Wed	193.5	0	800	0.0%
18-11-25	Tue	193.5	-9.5	4k	-4.7%
17-11-25	Mon	203	-10.65	800	-5.0%
14-11-25	Fri	213.65	#N/A	4k	3.3%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A