Competent Auto		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Competent Auto		MCap (aprox) 214.3 Crores	Symbol : 531041	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-3.7%	0.7%	-2.7%	-1.8%	-12.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	356.9		1.17k	-1.1%
22-10-26	Thu					Data Update : 7 PM
21-10-26	Wed	361	-13.95	747	-3.7%	23-10-26 : 356.9
19-10-26	Mon	374.95	3.3	500	0.9%
16-10-26	Fri	371.65	-2.1	259	-0.6%	Compared to  :  13-10-26 361.15
15-10-26	Thu	373.75	16.05	6	4.5%
14-10-26	Wed	357.7	-3.45	4	-1.0%	7 Days %
13-10-26	Tue	361.15	-5.75	100	-1.6%	-1.2%
12-10-26	Mon	366.9	9.25	313	2.6%
09-10-26	Fri	357.65	-11.35	18	-3.1%	Compared to  :  23-09-26 370.5
08-10-26	Thu	369	0.55	23	0.1%
07-10-26	Wed	368.45	11	155	3.1%	1 Month %
06-10-26	Tue	357.45	5.65	441	1.6%	-3.7%
05-10-26	Mon	351.8	-0.7	106	-0.2%	.
01-10-26	Thu	352.5	-18	276	-4.9%	Compared to  :  24-08-26 354.45
30-09-26	Wed	370.5	-1.4	99	-0.4%
29-09-26	Tue	371.9	9.9	628	2.7%	2 Months %
28-09-26	Mon	362	-1.25	136	-0.3%	0.7%
25-09-26	Fri	363.25	-0.15	190	0.0%
24-09-26	Thu	363.4	-7.1	476	-1.9%	Compared to  :  23-07-26 366.8
23-09-26	Wed	370.5	10.4	1.05k	2.9%
22-09-26	Tue	360.1	-5.9	197	-1.6%	3 Months %
21-09-26	Mon	366	-0.65	704	-0.2%	-2.7%
18-09-26	Fri	366.65	0.75	153	0.2%
17-09-26	Thu	365.9	10.95	50	3.1%	Compared to  :  23-04-26 363.45
16-09-26	Wed	354.95	-9.05	90	-2.5%
15-09-26	Tue	364		2	0.1%	6 Months %
11-09-26	Fri					-1.8%
10-09-26	Thu
09-09-26	Wed	363.5	-6.75	594	-1.8%	Compared to  :  23-10-25 409.85
08-09-26	Tue	370.25	13.05	752	3.7%
07-09-26	Mon	357.2	-17.8	790	-4.7%	1 year %
04-09-26	Fri	375	14.95	3.54k	4.2%	-12.9%
03-09-26	Thu	360.05	-4.9	7.18k	-1.3%
02-09-26	Wed	364.95	3.9	1.09k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	361.05		1.63k	1.4%
31-08-26	Mon
28-08-26	Fri	356.2	14.6	768	4.3%
27-08-26	Thu	341.6	-8.7	509	-2.5%
26-08-26	Wed	350.3	-3	507	-0.8%
25-08-26	Tue	353.3	-1.15	742	-0.3%
24-08-26	Mon	354.45	-5.2	1.37k	-1.4%
21-08-26	Fri	359.65	5.65	14.54k	1.6%
20-08-26	Thu	354	3.4	1.48k	1.0%
19-08-26	Wed	350.6	-4.25	2.15k	-1.2%
18-08-26	Tue	354.85	0.85	6.13k	0.2%
17-08-26	Mon	354	1	499	0.3%
14-08-26	Fri	353	-5	2.68k	-1.4%
13-08-26	Thu	358	4.5	12.9k	1.3%
12-08-26	Wed	353.5	-0.25	482	-0.1%
11-08-26	Tue	353.75	4.25	9.89k	1.2%
10-08-26	Mon	349.5	0.3	1.58k	0.1%
07-08-26	Fri	349.2	-3	2.38k	-0.9%
06-08-26	Thu	352.2	-12.1	7.62k	-3.3%
05-08-26	Wed	364.3	11.95	4.8k	3.4%
04-08-26	Tue	352.35	-0.85	6.74k	-0.2%
03-08-26	Mon	353.2	2.15	6.17k	0.6%
31-07-26	Fri	351.05	-8.4	3.05k	-2.3%
30-07-26	Thu	359.45	-7.2	6.15k	-2.0%
29-07-26	Wed	366.65	-10.75	6.46k	-2.8%
28-07-26	Tue	377.4	-8.05	3.47k	-2.1%
27-07-26	Mon	385.45	10.5	3.41k	2.8%
24-07-26	Fri	374.95	8.15	257	2.2%
23-07-26	Thu	366.8	-4.2	127	-1.1%
22-07-26	Wed	371	1	50	0.3%
21-07-26	Tue	370	-3.5	1.23k	-0.9%
20-07-26	Mon	373.5	-15.45	139	-4.0%
17-07-26	Fri	388.95	15.65	285	4.2%
16-07-26	Thu	373.3	-5.5	185	-1.5%
15-07-26	Wed	378.8	-1.2	388	-0.3%
14-07-26	Tue	380	4.25	124	1.1%
13-07-26	Mon	375.75	-10.25	52	-2.7%
10-07-26	Fri	386	29	1.8k	8.1%
09-07-26	Thu	357	-4	411	-1.1%
08-07-26	Wed	361	-0.45	65	-0.1%
07-07-26	Tue	361.45	-8.45	522	-2.3%
06-07-26	Mon	369.9	1.3	442	0.4%
03-07-26	Fri	368.6	-1.85	300	-0.5%
02-07-26	Thu	370.45	-10.95	1.5k	-2.9%
01-07-26	Wed	381.4	-3.45	402	-0.9%
30-06-26	Tue	384.85	23.65	1.36k	6.5%
29-06-26	Mon	361.2	-11.05	250	-3.0%
25-06-26	Thu	372.25	4.8	331	1.3%
24-06-26	Wed	367.45	0.6	310	0.2%
23-06-26	Tue	366.85	-2.65	704	-0.7%
22-06-26	Mon	369.5	5.6	400	1.5%
19-06-26	Fri	363.9	-11.55	732	-3.1%
18-06-26	Thu	375.45	-1.65	1.92k	-0.4%
17-06-26	Wed	377.1	-2.75	372	-0.7%
16-06-26	Tue	379.85	8.15	4.15k	2.2%
15-06-26	Mon	371.7	-6	1.09k	-1.6%
12-06-26	Fri	377.7	16.05	5.18k	4.4%
11-06-26	Thu	361.65	-0.85	3.12k	-0.2%
10-06-26	Wed	362.5	-2.5	1.19k	-0.7%
09-06-26	Tue	365	3.25	241	0.9%
08-06-26	Mon	361.75	-5.15	248	-1.4%
05-06-26	Fri	366.9	-5.75	915	-1.5%
04-06-26	Thu	372.65	-10.3	260	-2.7%
03-06-26	Wed	382.95	7.6	934	2.0%
02-06-26	Tue	375.35	6.55	3.32k	1.8%
01-06-26	Mon	368.8	5.55	390	1.5%
29-05-26	Fri	363.25	-6.35	87	-1.7%
27-05-26	Wed	369.6	1.6	149	0.4%
26-05-26	Tue	368	-4.95	250	-1.3%
25-05-26	Mon	372.95	14.75	173	4.1%
22-05-26	Fri	358.2	4.45	170	1.3%
21-05-26	Thu	353.75	1	1.14k	0.3%
20-05-26	Wed	352.75	-4.1	111	-1.1%
19-05-26	Tue	356.85	-3.3	309	-0.9%
18-05-26	Mon	360.15	-4.15	497	-1.1%
15-05-26	Fri	364.3	-14.6	399	-3.9%
14-05-26	Thu	378.9	7.3	13	2.0%
13-05-26	Wed	371.6	-6.85	169	-1.8%
12-05-26	Tue	378.45	-3.2	168	-0.8%
11-05-26	Mon	381.65	-6.15	546	-1.6%
08-05-26	Fri	387.8	4.2	1.38k	1.1%
07-05-26	Thu	383.6	4.8	1.17k	1.3%
06-05-26	Wed	378.8	-4.5	266	-1.2%
05-05-26	Tue	383.3	19.25	1.65k	5.3%
04-05-26	Mon	364.05	4.65	269	1.3%
30-04-26	Thu	359.4	-2	438	-0.6%
29-04-26	Wed	361.4	-2.35	258	-0.6%
28-04-26	Tue	363.75	-6.9	1.01k	-1.9%
27-04-26	Mon	370.65	-2.35	358	-0.6%
24-04-26	Fri	373	9.55	178	2.6%
23-04-26	Thu	363.45	-16	803	-4.2%
22-04-26	Wed	379.45	10.45	385	2.8%
21-04-26	Tue	369	-2.25	246	-0.6%
20-04-26	Mon	371.25	-3.3	583	-0.9%
17-04-26	Fri	374.55	0.25	65	0.1%
16-04-26	Thu	374.3	-3.4	403	-0.9%
15-04-26	Wed	377.7	32.7	6.54k	9.5%
13-04-26	Mon	345	-11.95	1.69k	-3.3%
10-04-26	Fri	356.95	-9.05	348	-2.5%
09-04-26	Thu	366	1.05	350	0.3%
08-04-26	Wed	364.95	13.75	513	3.9%
07-04-26	Tue	351.2	1.5	152	0.4%
06-04-26	Mon	349.7	-12.85	884	-3.5%
02-04-26	Thu	362.55	11.6	287	3.3%
01-04-26	Wed	350.95	22.4	34	6.8%
30-03-26	Mon	328.55	-8.6	1.46k	-2.6%
27-03-26	Fri	337.15	-6.35	1.01k	-1.8%
25-03-26	Wed	343.5	4.9	1.49k	1.4%
24-03-26	Tue	338.6	1.3	435	0.4%
23-03-26	Mon	337.3	-8.2	1.31k	-2.4%
20-03-26	Fri	345.5	1.6	238	0.5%
19-03-26	Thu	343.9	-13.7	409	-3.8%
18-03-26	Wed	357.6	-23.5	914	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	381.1	0.05	488	0.0%
26-02-26	Thu	381.05	-3.8	608	-1.0%
25-02-26	Wed	384.85	-5.25	374	-1.3%
24-02-26	Tue	390.1	5.6	651	1.5%
23-02-26	Mon	384.5	-7.5	79	-1.9%
20-02-26	Fri	392	1.3	399	0.3%
19-02-26	Thu	390.7	-3.95	329	-1.0%
18-02-26	Wed	394.65	-1.7	457	-0.4%
17-02-26	Tue	396.35	-3.5	2.33k	-0.9%
16-02-26	Mon	399.85	-2.4	535	-0.6%
13-02-26	Fri	402.25	15.15	756	3.9%
12-02-26	Thu	387.1	-2.25	124	-0.6%
11-02-26	Wed	389.35	-4.5	549	-1.1%
10-02-26	Tue	393.85	-14.7	2.18k	-3.6%
09-02-26	Mon	408.55	4	13.83k	1.0%
06-02-26	Fri	404.55	8.25	2.17k	2.1%
05-02-26	Thu	396.3	4.35	961	1.1%
04-02-26	Wed	391.95	7.6	9.15k	2.0%
03-02-26	Tue	384.35	2.4	60	0.6%
02-02-26	Mon	381.95	2.2	821	0.6%
01-02-26	Sun	379.75	1.65	3.04k	0.4%
30-01-26	Fri	378.1	-1.1	1.54k	-0.3%
29-01-26	Thu	379.2	5.1	128	1.4%
28-01-26	Wed	374.1	-7.45	2.85k	-2.0%
27-01-26	Tue	381.55	1.6	1.28k	0.4%
23-01-26	Fri	379.95	-4.4	1.13k	-1.1%
22-01-26	Thu	384.35	4.1	2.12k	1.1%
21-01-26	Wed	380.25	-13.35	428	-3.4%
20-01-26	Tue	393.6	2.2	1.56k	0.6%
19-01-26	Mon	391.4	-0.7	206	-0.2%
16-01-26	Fri	392.1	4.3	889	1.1%
14-01-26	Wed	387.8	#N/A	5.31k	2.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	380.15	-8.05	1.05k	-2.1%
09-01-26	Fri	388.2	8.6	1.68k	2.3%
08-01-26	Thu	379.6	-0.7	367	-0.2%
07-01-26	Wed	380.3	0.65	976	0.2%
06-01-26	Tue	379.65	0.2	1.14k	0.1%
05-01-26	Mon	379.45	-0.8	94	-0.2%
02-01-26	Fri	380.25	-5.1	1.16k	-1.3%
01-01-26	Thu	385.35	7.65	1.81k	2.0%
31-12-25	Wed	377.7	-14.25	7.36k	-3.6%
30-12-25	Tue	391.95	-6.5	1.38k	-1.6%
29-12-25	Mon	398.45	-2.45	623	-0.6%
26-12-25	Fri	400.9	19.05	1.72k	5.0%
24-12-25	Wed	381.85	-12.35	1.41k	-3.1%
23-12-25	Tue	394.2	2.05	744	0.5%
22-12-25	Mon	392.15	1	463	0.3%
19-12-25	Fri	391.15	-6.75	370	-1.7%
18-12-25	Thu	397.9	-2.9	43	-0.7%
17-12-25	Wed	400.8	7.75	157	2.0%
16-12-25	Tue	393.05	-5.45	177	-1.4%
15-12-25	Mon	398.5	5.4	506	1.4%
12-12-25	Fri	393.1	-2.6	617	-0.6%
11-12-25	Thu	398.65	-5.55	95	-1.4%
10-12-25	Wed	401.25	0.1	468	0.0%
09-12-25	Tue	401.15	#N/A	335	-1.1%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	405.75	-1.55	242	-0.4%
04-12-25	Thu	407.3	17.1	3.11k	4.4%
03-12-25	Wed	390.2	4.45	146	1.2%
02-12-25	Tue	385.75	-7.85	1.84k	-2.0%
01-12-25	Mon	393.6	-9.1	732	-2.3%
28-11-25	Fri	402.7	5.7	750	1.4%
27-11-25	Thu	397	4.25	2.35k	1.1%
26-11-25	Wed	392.75	5.4	1.32k	1.4%
25-11-25	Tue	387.35	-6.65	118	-1.7%
24-11-25	Mon	394	6.3	446	1.6%
21-11-25	Fri	387.7	-5.1	1.15k	-1.3%
20-11-25	Thu	392.8	1.2	895	0.3%
19-11-25	Wed	391.6	-15.6	4.02k	-3.8%
18-11-25	Tue	407.2	7.25	1.62k	1.8%
17-11-25	Mon	399.95	-5.05	173	-1.2%
14-11-25	Fri	405	18.1	1.27k	4.7%
13-11-25	Thu	386.9	-2.75	216	-0.7%
12-11-25	Wed	389.65	-2.55	736	-0.7%
11-11-25	Tue	392.2	-2.55	726	-0.6%
10-11-25	Mon	394.75	-8.6	1.41k	-2.1%
07-11-25	Fri	403.35	8.15	771	2.1%
06-11-25	Thu	395.2	-5	1.15k	-1.2%
04-11-25	Tue	400.2	-2.95	778	-0.7%
03-11-25	Mon	403.15	-4.3	1.95k	-1.1%
31-10-25	Fri	407.45	2.1	293	0.5%
30-10-25	Thu	405.35	1.65	4.42k	0.4%
29-10-25	Wed	403.7	1.2	74	0.3%
28-10-25	Tue	402.5	-4.55	203	-1.1%
27-10-25	Mon	407.05	2	128	0.5%
24-10-25	Fri	405.05	-4.8	717	-1.2%
23-10-25	Thu	409.85	8.3	1.49k	2.1%
21-10-25	Tue	401.55	-9.55	504	-2.3%
20-10-25	Mon	411.1	12.15	7.92k	3.0%