Compuage Infocom		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Compuage Infocom		MCap (aprox) 8.3 Crores	Symbol : COMPINFO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-3.0%	-8.5%	-11.0%	-27.1%	-52.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	0.97	-0.02	12.11k	-2.0%
12-11-26	Thu	0.99	0.02	26.54k	2.1%	Data Update : 7 PM
11-11-26	Wed	0.97	-0.03	9.05k	-3.0%	13-11-26 : 0.97
09-11-26	Mon	1	0.03	8.92k	3.1%
08-11-26	Sun	0.97	-0.01	4.29k	-1.0%	Compared to  :  04-11-26 1
06-11-26	Fri	0.98	-0.05	4.9k	-4.9%
05-11-26	Thu	1.03	0.03	18.72k	3.0%	7 Days %
04-11-26	Wed	1	0	40.28k	0.0%	-3.0%
03-11-26	Tue	1	0.01	19.41k	1.0%
02-11-26	Mon	0.99	0.03	27.31k	3.1%	Compared to  :  13-10-26 1
30-10-26	Fri	0.96	-0.03	7k	-3.0%
29-10-26	Thu	0.99	0.03	10.45k	3.1%	1 Month %
28-10-26	Wed	0.96	-0.01	15.8k	-1.0%	-3.0%
27-10-26	Tue	0.97	0	4.04k	0.0%	.
26-10-26	Mon	0.97	0.03	27.29k	3.2%	Compared to  :  15-09-26 1.06
23-10-26	Fri	0.94	0	30.35k	0.0%
22-10-26	Thu	0.94	-0.03	56.46k	-3.1%	2 Months %
21-10-26	Wed	0.97	-0.05	7.82k	-4.9%	-8.5%
19-10-26	Mon	1.02	0.01	11.37k	1.0%
16-10-26	Fri	1.01	0.01	11.04k	1.0%	Compared to  :  13-08-26 1.09
15-10-26	Thu	1	-0.01	12.21k	-1.0%
14-10-26	Wed	1.01	0.01	13.71k	1.0%	3 Months %
13-10-26	Tue	1	-0.04	105.44k	-3.8%	-11.0%
12-10-26	Mon	1.04	-0.03	12.67k	-2.8%
09-10-26	Fri	1.07	0.01	11.62k	0.9%	Compared to  :  13-05-26 1.33
08-10-26	Thu	1.06	-0.04	1.94k	-3.6%
07-10-26	Wed	1.1	0.02	3.96k	1.9%	6 Months %
06-10-26	Tue	1.08	-0.01	4.46k	-0.9%	-27.1%
05-10-26	Mon	1.09	0	22.04k	0.0%
01-10-26	Thu	1.09	0.03	10.35k	2.8%	Compared to  :  13-11-25 2.03
30-09-26	Wed	1.06	0.03	54.24k	2.9%
29-09-26	Tue	1.03	-0.05	7.37k	-4.6%	1 year %
28-09-26	Mon	1.08	0.05	8.36k	4.9%	-52.2%
25-09-26	Fri	1.03	-0.04	27.28k	-3.7%
24-09-26	Thu	1.07	-0.03	27.41k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1.1	0.02	13.95k	1.9%
22-09-26	Tue	1.08	0.02	19.95k	1.9%
21-09-26	Mon	1.06	-0.04	11.39k	-3.6%
18-09-26	Fri	1.1	0	6.05k	0.0%
17-09-26	Thu	1.1	0.02	5.01k	1.9%
16-09-26	Wed	1.08	0.02	15.79k	1.9%
15-09-26	Tue	1.06	-0.04	13.46k	-3.6%
11-09-26	Fri	1.1	0.02	17.8k	1.9%
10-09-26	Thu	1.08	0.04	39.13k	3.8%
09-09-26	Wed	1.04	0.03	6.31k	3.0%
08-09-26	Tue	1.01	-0.05	74.56k	-4.7%
07-09-26	Mon	1.06	-0.03	10.52k	-2.8%
04-09-26	Fri	1.09	0.02	24.5k	1.9%
03-09-26	Thu	1.07	0	13.14k	0.0%
02-09-26	Wed	1.07	-0.04	11.68k	-3.6%
01-09-26	Tue	1.11	0.04	22.47k	3.7%
31-08-26	Mon	1.07	-0.01	8.27k	-0.9%
28-08-26	Fri	1.08	0.01	38.1k	0.9%
27-08-26	Thu	1.07	-0.03	11.19k	-2.7%
26-08-26	Wed	1.1	-0.01	8.85k	-0.9%
25-08-26	Tue	1.11	0	7.05k	0.0%
24-08-26	Mon	1.11	0.04	21.97k	3.7%
21-08-26	Fri	1.07	0	26.37k	0.0%
20-08-26	Thu	1.07	0.03	15.93k	2.9%
19-08-26	Wed	1.04	-0.03	29.17k	-2.8%
18-08-26	Tue	1.07	-0.05	13.85k	-4.5%
17-08-26	Mon	1.12	0.02	15.46k	1.8%
14-08-26	Fri	1.1	0.01	29.03k	0.9%
13-08-26	Thu	1.09	0.02	6.46k	1.9%
12-08-26	Wed	1.07	0	5.03k	0.0%
11-08-26	Tue	1.07	-0.03	21.63k	-2.7%
10-08-26	Mon	1.1	-0.02	8.67k	-1.8%
07-08-26	Fri	1.12	0.02	25.76k	1.8%
06-08-26	Thu	1.1	-0.05	27.36k	-4.3%
05-08-26	Wed	1.15	0.03	7.65k	2.7%
04-08-26	Tue	1.12	-0.03	4.54k	-2.6%
03-08-26	Mon	1.15	0.02	43.9k	1.8%
31-07-26	Fri	1.13	-0.02	9.21k	-1.7%
30-07-26	Thu	1.15	-0.02	20.32k	-1.7%
29-07-26	Wed	1.17	0.03	5.68k	2.6%
28-07-26	Tue	1.14	-0.03	20.03k	-2.6%
27-07-26	Mon	1.17	0.01	9.98k	0.9%
24-07-26	Fri	1.16	0.03	21.97k	2.7%
23-07-26	Thu	1.13	-0.02	4.33k	-1.7%
22-07-26	Wed	1.15	0.02	13.64k	1.8%
21-07-26	Tue	1.13	-0.01	3.16k	-0.9%
20-07-26	Mon	1.14	-0.05	18.41k	-4.2%
17-07-26	Fri	1.19	-0.01	17.11k	-0.8%
16-07-26	Thu	1.2	0	9.95k	0.0%
15-07-26	Wed	1.2	0.04	16.61k	3.4%
14-07-26	Tue	1.16	-0.02	11.04k	-1.7%
13-07-26	Mon	1.18	0	18k	0.0%
10-07-26	Fri	1.18	-0.03	13.45k	-2.5%
09-07-26	Thu	1.21	-0.03	34.48k	-2.4%
08-07-26	Wed	1.24	0.02	8.16k	1.6%
07-07-26	Tue	1.22	-0.06	18.22k	-4.7%
06-07-26	Mon	1.28	0.02	8.46k	1.6%
03-07-26	Fri	1.26	0.04	5.07k	3.3%
02-07-26	Thu	1.22	-0.02	50.72k	-1.6%
01-07-26	Wed	1.24	-0.02	8.48k	-1.6%
30-06-26	Tue	1.26	0	38.99k	0.0%
29-06-26	Mon	1.26	0	25.57k	0.0%
25-06-26	Thu	1.26	-0.05	19.77k	-3.8%
24-06-26	Wed	1.31	0.02	17.24k	1.6%
23-06-26	Tue	1.29	-0.04	3.51k	-3.0%
22-06-26	Mon	1.33	-0.01	33.16k	-0.7%
19-06-26	Fri	1.34	0.01	13.11k	0.8%
18-06-26	Thu	1.33	-0.02	32.94k	-1.5%
17-06-26	Wed	1.35	0.02	2.75k	1.5%
16-06-26	Tue	1.33	-0.03	31.36k	-2.2%
15-06-26	Mon	1.36	-0.02	18.36k	-1.4%
12-06-26	Fri	1.38	0.05	8.09k	3.8%
11-06-26	Thu	1.33	0.01	16.25k	0.8%
10-06-26	Wed	1.32	-0.05	117.27k	-3.6%
09-06-26	Tue	1.37	0.06	49.15k	4.6%
08-06-26	Mon	1.31	-0.05	25.2k	-3.7%
05-06-26	Fri	1.36	0.05	27.3k	3.8%
04-06-26	Thu	1.31	0	14.69k	0.0%
03-06-26	Wed	1.31	0	30.06k	0.0%
02-06-26	Tue	1.31	-0.03	11.04k	-2.2%
01-06-26	Mon	1.34	0.01	3.38k	0.8%
29-05-26	Fri	1.33	0.03	22.98k	2.3%
27-05-26	Wed	1.3	0.02	11.48k	1.6%
26-05-26	Tue	1.28	-0.06	36.21k	-4.5%
25-05-26	Mon	1.34	-0.05	18.51k	-3.6%
22-05-26	Fri	1.39	-0.01	21.45k	-0.7%
21-05-26	Thu	1.4	0.01	13.42k	0.7%
20-05-26	Wed	1.39	0	28.51k	0.0%
19-05-26	Tue	1.39	0.06	35.53k	4.5%
18-05-26	Mon	1.33	0	22.49k	0.0%
15-05-26	Fri	1.33	0	12.99k	0.0%
14-05-26	Thu	1.33	0	20.79k	0.0%
13-05-26	Wed	1.33	-0.02	11.38k	-1.5%
12-05-26	Tue	1.35	-0.04	40.41k	-2.9%
11-05-26	Mon	1.39	0.01	45.87k	0.7%
08-05-26	Fri	1.38	0.06	25.68k	4.5%
07-05-26	Thu	1.32	0.01	23.47k	0.8%
06-05-26	Wed	1.31	-0.04	18.11k	-3.0%
05-05-26	Tue	1.35	0.05	25.87k	3.8%
04-05-26	Mon	1.3	-0.05	19.24k	-3.7%
30-04-26	Thu	1.35	-0.02	15.33k	-1.5%
29-04-26	Wed	1.37	-0.03	16.84k	-2.1%
28-04-26	Tue	1.4	-0.02	41.52k	-1.4%
27-04-26	Mon	1.42	0.02	13.83k	1.4%
24-04-26	Fri	1.4	0.05	27.56k	3.7%
23-04-26	Thu	1.35	0.01	32.69k	0.7%
22-04-26	Wed	1.34	0.05	38.06k	3.9%
21-04-26	Tue	1.29	0.03	23.98k	2.4%
20-04-26	Mon	1.26	0.04	45.73k	3.3%
17-04-26	Fri	1.22	-0.01	35.36k	-0.8%
16-04-26	Thu	1.23	0.04	11.81k	3.4%
15-04-26	Wed	1.19	-0.01	30.82k	-0.8%
13-04-26	Mon	1.2	0.01	48.37k	0.8%
10-04-26	Fri	1.19	0.05	24.59k	4.4%
09-04-26	Thu	1.14	0.04	30.37k	3.6%
08-04-26	Wed	1.1	0.05	30.79k	4.8%
07-04-26	Tue	1.05	0.03	1.06k	2.9%
06-04-26	Mon	1.02	0.04	34.32k	4.1%
02-04-26	Thu	0.98	0.04	270	4.3%
01-04-26	Wed	0.94	0.03	17.01k	3.3%
30-03-26	Mon	0.91	-0.04	122.84k	-4.2%
27-03-26	Fri	0.95	-0.04	83.36k	-4.0%
25-03-26	Wed	0.99	-0.02	76.27k	-2.0%
24-03-26	Tue	1.01	0.01	28.99k	1.0%
23-03-26	Mon	1	-0.05	22.77k	-4.8%
20-03-26	Fri	1.05	-0.01	25.72k	-0.9%
19-03-26	Thu	1.06	-0.03	51.61k	-2.8%
18-03-26	Wed	1.09	-0.3	176.88k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.39	-0.01	33.51k	-0.7%
26-02-26	Thu	1.4	0	39.83k	0.0%
25-02-26	Wed	1.4	-0.05	27.65k	-3.4%
24-02-26	Tue	1.45	-0.01	6.47k	-0.7%
23-02-26	Mon	1.46	-0.01	12.66k	-0.7%
20-02-26	Fri	1.47	0.04	31.56k	2.8%
19-02-26	Thu	1.43	-0.02	49.72k	-1.4%
18-02-26	Wed	1.45	-0.04	59.86k	-2.7%
17-02-26	Tue	1.49	-0.01	16.5k	-0.7%
16-02-26	Mon	1.5	0.05	36.46k	3.4%
13-02-26	Fri	1.45	0.06	31.15k	4.3%
12-02-26	Thu	1.39	0.05	38.69k	3.7%
11-02-26	Wed	1.34	-0.07	20.99k	-5.0%
10-02-26	Tue	1.41	0.02	44.44k	1.4%
09-02-26	Mon	1.39	-0.01	19.66k	-0.7%
06-02-26	Fri	1.4	0.05	21.68k	3.7%
05-02-26	Thu	1.35	0.01	46.57k	0.7%
04-02-26	Wed	1.34	-0.07	53.58k	-5.0%
03-02-26	Tue	1.41	0.05	27.13k	3.7%
02-02-26	Mon	1.36	0.02	34.96k	1.5%
01-02-26	Sun	1.34	-0.02	12.21k	-1.5%
30-01-26	Fri	1.36	-0.01	17.81k	-0.7%
29-01-26	Thu	1.37	0	58.96k	0.0%
28-01-26	Wed	1.37	0.05	29.89k	3.8%
27-01-26	Tue	1.32	0.03	14.79k	2.3%
23-01-26	Fri	1.29	-0.04	36.47k	-3.0%
22-01-26	Thu	1.33	-0.07	42.36k	-5.0%
21-01-26	Wed	1.4	0	10.78k	0.0%
20-01-26	Tue	1.4	-0.07	62.53k	-4.8%
19-01-26	Mon	1.47	-0.05	24.8k	-3.3%
16-01-26	Fri	1.52	-0.04	21.34k	-2.6%
14-01-26	Wed	1.56	-0.01	28.87k	-0.6%
13-01-26	Tue	1.57	-0.01	7.41k	-0.6%
12-01-26	Mon	1.58	0	896	0.0%
09-01-26	Fri	1.58	-0.06	5.94k	-3.7%
08-01-26	Thu	1.64	0.03	36.13k	1.9%
07-01-26	Wed	1.61	-0.07	39.78k	-4.2%
06-01-26	Tue	1.68	0.04	10.13k	2.4%
05-01-26	Mon	1.64	-0.02	14.75k	-1.2%
02-01-26	Fri	1.66	-0.02	10.65k	-1.2%
01-01-26	Thu	1.68	0.05	20.16k	3.1%
31-12-25	Wed	1.63	-0.07	25.08k	-4.1%
30-12-25	Tue	1.7	0.01	5.73k	0.6%
29-12-25	Mon	1.69	0.03	33.41k	1.8%
26-12-25	Fri	1.66	-0.07	47.6k	-4.0%
24-12-25	Wed	1.73	0	98.75k	0.0%
23-12-25	Tue	1.73	0.07	27k	4.2%
22-12-25	Mon	1.66	-0.01	26.38k	-0.6%
19-12-25	Fri	1.67	0.07	22.7k	4.4%
18-12-25	Thu	1.6	-0.05	54.61k	-3.0%
17-12-25	Wed	1.65	-0.05	65.62k	-2.9%
16-12-25	Tue	1.7	-0.07	85.12k	-4.0%
15-12-25	Mon	1.77	0.01	29.23k	0.6%
12-12-25	Fri	1.76	0.01	33.47k	0.6%
11-12-25	Thu	1.75	0	7.42k	0.0%
10-12-25	Wed	1.75	-0.07	4.97k	-3.8%
09-12-25	Tue	1.82	0.03	9.19k	1.7%
08-12-25	Mon	1.79	-0.01	9.26k	-0.6%
05-12-25	Fri	1.8	0.01	61k	0.6%
04-12-25	Thu	1.79	-0.01	24.79k	-0.6%
03-12-25	Wed	1.8	0	19.5k	0.0%
02-12-25	Tue	1.8	0.05	91.62k	2.9%
01-12-25	Mon	1.75	-0.1	92.7k	-5.4%
28-11-25	Fri	1.85	-0.1	36.03k	-5.1%
27-11-25	Thu	1.95	0.08	21.26k	4.3%
26-11-25	Wed	1.87	-0.07	14.44k	-3.6%
25-11-25	Tue	1.94	-0.07	3.84k	-3.5%
24-11-25	Mon	2.01	-0.11	25.07k	-5.2%
21-11-25	Fri	2.12	-0.11	10.72k	-4.9%
20-11-25	Thu	2.23	-0.12	42.57k	-5.1%
19-11-25	Wed	2.35	0.09	19.82k	4.0%
18-11-25	Tue	2.26	0.09	46.49k	4.1%
17-11-25	Mon	2.17	0.05	35.26k	2.4%
14-11-25	Fri	2.12	0.09	36.47k	4.4%
13-11-25	Thu	2.03	0.04	26.08k	2.0%
12-11-25	Wed	1.99	0.09	22.12k	4.7%