| Compuage Infocom share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 06-04-2026 Monday |
BSE
Sensex : 74,106.85 +787.30 +1.07% |
NSE
Nifty 50 : 22,968.25 +255.15 +1.12% |
USD - INR
1 $ = Rs 93.01 |
Find Stock | ||
| Company: | Compuage Infocom | MCap (aprox) 8.8 Crores |
Symbol : COMPINFO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.0% | -27.7% | -37.8% | -40.0% | -30.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 06-04-26 | Mon | 1.02 | 0.04 | 34.32k | 4.1% | |
| 02-04-26 | Thu | 0.98 | 0.04 | 270 | 4.3% | Data Update : 8 PM |
| 01-04-26 | Wed | 0.94 | 0.03 | 17.01k | 3.3% | 06-04-26 : 1.02 |
| 30-03-26 | Mon | 0.91 | -0.04 | 122.84k | -4.2% | |
| 27-03-26 | Fri | 0.95 | -0.04 | 83.36k | -4.0% | Compared to : 23-03-26 1 |
| 25-03-26 | Wed | 0.99 | -0.02 | 76.27k | -2.0% | |
| 24-03-26 | Tue | 1.01 | 28.99k | 1.0% | 7 Days % | |
| 23-03-26 | Mon | 1 | -0.05 | 51.61k | -2.8% | 2.0% |
| 20-03-26 | Fri | 1.05 | -0.03 | 176.88k | 0.9% | |
| 19-03-26 | Thu | 1.08 | -0.01 | 37.47k | -3.6% | Compared to : 06-03-26 |
| 18-03-26 | Wed | 1.09 | -0.3 | 78.04k | -4.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
1 Month % | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | . | ||||
| 12-03-26 | Thu | Compared to : 06-02-26 1.41 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 2 Months % | ||||
| 09-03-26 | Mon | -27.7% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | Compared to : 06-01-26 1.64 |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | 3 Months % | ||||
| 27-02-26 | Fri | 1.39 | 0.02 | 11.96k | 1.5% | -37.8% |
| 26-02-26 | Thu | 1.37 | -0.02 | 8.33k | -1.4% | |
| 25-02-26 | Wed | 1.39 | -0.01 | 33.51k | -0.7% | Compared to : 06-10-25 1.7 |
| 24-02-26 | Tue | 1.4 | 0 | 39.83k | 0.0% | |
| 23-02-26 | Mon | 1.4 | -0.05 | 27.65k | -3.4% | 6 Months % |
| 20-02-26 | Fri | 1.45 | -0.01 | 6.47k | -0.7% | -40.0% |
| 19-02-26 | Thu | 1.46 | -0.01 | 12.66k | -0.7% | |
| 18-02-26 | Wed | 1.47 | 0.04 | 31.56k | 2.8% | Compared to : 07-04-25 1.47 |
| 17-02-26 | Tue | 1.43 | -0.02 | 49.72k | -1.4% | |
| 16-02-26 | Mon | 1.45 | -0.04 | 59.86k | -2.7% | 1 year % |
| 13-02-26 | Fri | 1.49 | -0.01 | 16.5k | -0.7% | -30.6% |
| 12-02-26 | Thu | 1.5 | 0.05 | 36.46k | 3.4% | |
| 11-02-26 | Wed | 1.45 | 0.06 | 31.15k | 4.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 10-02-26 | Tue | 1.39 | 0.05 | 38.69k | 3.7% | |
| 09-02-26 | Mon | 1.34 | -0.07 | 20.99k | -5.0% | |
| 06-02-26 | Fri | 1.41 | 0.02 | 44.44k | 1.4% | |
| 05-02-26 | Thu | 1.39 | -0.01 | 19.66k | -0.7% | |
| 04-02-26 | Wed | 1.4 | 0.05 | 21.68k | 3.7% | |
| 03-02-26 | Tue | 1.35 | 0.01 | 46.57k | 0.7% | |
| 02-02-26 | Mon | 1.34 | -0.07 | 53.58k | -5.0% | |
| 01-02-26 | Sun | 1.41 | 0.05 | 27.13k | 3.7% | |
| 30-01-26 | Fri | 1.36 | 0.02 | 34.96k | 1.5% | |
| 29-01-26 | Thu | 1.34 | -0.02 | 12.21k | -1.5% | |
| 28-01-26 | Wed | 1.36 | -0.01 | 17.81k | -0.7% | |
| 27-01-26 | Tue | 1.37 | 0 | 58.96k | 0.0% | |
| 23-01-26 | Fri | 1.37 | 0.05 | 29.89k | 3.8% | |
| 22-01-26 | Thu | 1.32 | 0.03 | 14.79k | 2.3% | |
| 21-01-26 | Wed | 1.29 | -0.04 | 36.47k | -3.0% | |
| 20-01-26 | Tue | 1.33 | -0.07 | 42.36k | -5.0% | |
| 19-01-26 | Mon | 1.4 | 0 | 10.78k | 0.0% | |
| 16-01-26 | Fri | 1.4 | -0.07 | 62.53k | -4.8% | |
| 14-01-26 | Wed | 1.47 | -0.05 | 24.8k | -3.3% | |
| 13-01-26 | Tue | 1.52 | -0.04 | 21.34k | -2.6% | |
| 12-01-26 | Mon | 1.56 | -0.01 | 28.87k | -0.6% | |
| 09-01-26 | Fri | 1.57 | -0.01 | 7.41k | -0.6% | |
| 08-01-26 | Thu | 1.58 | 0 | 896 | 0.0% | |
| 07-01-26 | Wed | 1.58 | -0.06 | 5.94k | -3.7% | |
| 06-01-26 | Tue | 1.64 | 0.03 | 36.13k | 1.9% | |
| 05-01-26 | Mon | 1.61 | -0.07 | 39.78k | -4.2% | |
| 02-01-26 | Fri | 1.68 | 0.04 | 10.13k | 2.4% | |
| 01-01-26 | Thu | 1.64 | -0.02 | 10.65k | -1.2% | |
| 31-12-25 | Wed | 1.66 | -0.02 | 14.75k | -1.2% | |
| 30-12-25 | Tue | 1.68 | 0.05 | 20.16k | 3.1% | |
| 29-12-25 | Mon | 1.63 | -0.07 | 25.08k | -4.1% | |
| 26-12-25 | Fri | 1.7 | 0.01 | 5.73k | 0.6% | |
| 24-12-25 | Wed | 1.69 | 0.03 | 33.41k | 1.8% | |
| 23-12-25 | Tue | 1.66 | -0.07 | 47.6k | -4.0% | |
| 22-12-25 | Mon | 1.73 | 0 | 98.75k | 0.0% | |
| 19-12-25 | Fri | 1.73 | 0.07 | 27k | 4.2% | |
| 18-12-25 | Thu | 1.66 | -0.01 | 26.38k | -0.6% | |
| 17-12-25 | Wed | 1.67 | 0.07 | 22.7k | 4.4% | |
| 16-12-25 | Tue | 1.6 | -0.05 | 54.61k | -3.0% | |
| 15-12-25 | Mon | 1.65 | -0.05 | 65.62k | -2.9% | |
| 12-12-25 | Fri | 1.7 | -0.07 | 85.12k | -4.0% | |
| 11-12-25 | Thu | 1.77 | 0.01 | 29.23k | 0.6% | |
| 10-12-25 | Wed | 1.76 | 0.01 | 33.47k | 0.6% | |
| 09-12-25 | Tue | 1.75 | 0 | 7.42k | 0.0% | |
| 08-12-25 | Mon | 1.75 | -0.07 | 4.97k | -3.8% | |
| 05-12-25 | Fri | 1.82 | 0.03 | 9.19k | 1.7% | |
| 04-12-25 | Thu | 1.79 | -0.01 | 9.26k | -0.6% | |
| 03-12-25 | Wed | 1.8 | 0.01 | 61k | 0.6% | |
| 02-12-25 | Tue | 1.79 | -0.01 | 24.79k | -0.6% | |
| 01-12-25 | Mon | 1.8 | 0 | 19.5k | 0.0% | |
| 28-11-25 | Fri | 1.8 | 0.05 | 91.62k | 2.9% | |
| 27-11-25 | Thu | 1.75 | -0.1 | 92.7k | -5.4% | |
| 26-11-25 | Wed | 1.85 | -0.1 | 36.03k | -5.1% | |
| 25-11-25 | Tue | 1.95 | 0.08 | 21.26k | 4.3% | |
| 24-11-25 | Mon | 1.94 | -0.07 | 3.84k | -3.5% | |
| 21-11-25 | Fri | 1.87 | -0.07 | 14.44k | -3.6% | |
| 20-11-25 | Thu | 2.01 | -0.11 | 25.07k | -5.2% | |
| 19-11-25 | Wed | 2.12 | -0.11 | 10.72k | -4.9% | |
| 18-11-25 | Tue | 2.23 | -0.12 | 42.57k | -5.1% | |
| 17-11-25 | Mon | 2.35 | 0.09 | 19.82k | 4.0% | |
| 14-11-25 | Fri | 2.26 | 0.09 | 46.49k | 4.1% | |
| 13-11-25 | Thu | 2.17 | 0.05 | 35.26k | 2.4% | |
| 12-11-25 | Wed | 2.12 | 0.09 | 36.47k | 4.4% | |
| 11-11-25 | Tue | 2.03 | 0.04 | 26.08k | 2.0% | |
| 10-11-25 | Mon | 1.99 | 0.09 | 22.12k | 4.7% | |
| 07-11-25 | Fri | 1.97 | 0.07 | 43.67k | 3.7% | |
| 06-11-25 | Thu | 1.9 | -0.07 | 6.71k | -3.6% | |
| 04-11-25 | Tue | 1.9 | -0.03 | 15.8k | -1.6% | |
| 03-11-25 | Mon | 1.93 | 0.09 | 29.17k | 4.9% | |
| 31-10-25 | Fri | 1.84 | -0.03 | 22.67k | -1.6% | |
| 30-10-25 | Thu | 1.87 | 0.03 | 15.22k | 1.6% | |
| 29-10-25 | Wed | 1.84 | 0.02 | 44.89k | 1.1% | |
| 28-10-25 | Tue | 1.82 | -0.07 | 70.2k | -3.7% | |
| 27-10-25 | Mon | 1.89 | -0.04 | 11.66k | -2.1% | |
| 24-10-25 | Fri | 1.93 | 0.02 | 39.39k | 1.0% | |
| 23-10-25 | Thu | 1.91 | -0.01 | 15.89k | -0.5% | |
| 21-10-25 | Tue | 1.92 | 0.08 | 37.29k | 4.3% | |
| 20-10-25 | Mon | 1.84 | 0.06 | 14.83k | 3.4% | |
| 17-10-25 | Fri | 1.78 | 0.02 | 27.86k | 1.1% | |
| 16-10-25 | Thu | 1.76 | 0.08 | 20.38k | 4.8% | |
| 15-10-25 | Wed | 1.68 | 0.08 | 32.01k | 5.0% | |
| 14-10-25 | Tue | 1.6 | -0.04 | 7.89k | -2.4% | |
| 13-10-25 | Mon | 1.64 | -0.04 | 11.87k | -2.4% | |
| 10-10-25 | Fri | 1.7 | -0.05 | 22.87k | -2.9% | |
| 09-10-25 | Thu | 1.68 | -0.02 | 27.61k | -1.2% | |
| 08-10-25 | Wed | 1.75 | 0.02 | 17.59k | 1.2% | |
| 07-10-25 | Tue | 1.73 | 0.03 | 29.88k | 1.8% | |
| 06-10-25 | Mon | 1.7 | -0.01 | 30.36k | -0.6% | |
| 03-10-25 | Fri | 1.71 | 0.01 | 12.8k | 0.6% | |
| 01-10-25 | Wed | 1.7 | 0 | 26.98k | 0.0% | |
| 30-09-25 | Tue | 1.7 | -0.03 | 14.08k | -1.7% | |
| 29-09-25 | Mon | 1.73 | -0.07 | 16.57k | -3.9% | |
| 26-09-25 | Fri | 1.8 | -0.08 | 7.78k | -4.3% | |
| 25-09-25 | Thu | 1.88 | -0.02 | 18.81k | -1.1% | |
| 24-09-25 | Wed | 1.9 | -0.03 | 2.67k | -1.6% | |
| 23-09-25 | Tue | 1.94 | 0 | 15.67k | 0.0% | |
| 22-09-25 | Mon | 1.93 | -0.01 | 14.62k | -0.5% | |
| 19-09-25 | Fri | 1.94 | -0.11 | 9.49k | -5.4% | |
| 18-09-25 | Thu | 2.05 | 0 | 12.22k | 0.0% | |
| 17-09-25 | Wed | 2.05 | 0.08 | 54.9k | 4.1% | |
| 16-09-25 | Tue | 1.97 | -0.04 | 50.89k | -2.0% | |
| 15-09-25 | Mon | 2.01 | 0.07 | 33.27k | 3.6% | |
| 12-09-25 | Fri | 1.94 | 0.09 | 10.97k | 4.9% | |
| 11-09-25 | Thu | 1.85 | 0.05 | 18.02k | 2.8% | |
| 10-09-25 | Wed | 1.8 | 0.01 | 53.11k | 0.6% | |
| 09-09-25 | Tue | 1.79 | -0.09 | 14.09k | -4.8% | |
| 08-09-25 | Mon | 1.88 | -0.1 | 42.8k | -5.1% | |
| 05-09-25 | Fri | 1.98 | -0.11 | 23.19k | -5.3% | |
| 04-09-25 | Thu | 2.09 | -0.08 | 17.28k | -3.7% | |
| 03-09-25 | Wed | 2.17 | -0.12 | 10.65k | -5.2% | |
| 02-09-25 | Tue | 2.29 | -0.1 | 11.03k | -4.2% | |
| 01-09-25 | Mon | 2.39 | 72.83k | -5.2% | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 2.52 | #N/A | 43 | -5.3% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 2.66 | #N/A | 81 | -5.3% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 2.81 | #N/A | 1.31k | -5.1% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 2.96 | 0.14 | 31.03k | 5.0% | |
| 18-07-25 | Fri | 2.82 | 0.12 | 37.6k | 4.4% | |
| 17-07-25 | Thu | 2.7 | 0.12 | 51.03k | 4.7% | |
| 16-07-25 | Wed | 2.58 | 0.12 | 75.73k | 4.9% | |
| 15-07-25 | Tue | 2.46 | 0.11 | 29.38k | 4.7% | |
| 14-07-25 | Mon | 2.35 | 0.11 | 163.63k | 4.9% | |
| 11-07-25 | Fri | 2.24 | 0.01 | 13.94k | 0.4% | |
| 10-07-25 | Thu | 2.23 | 0.08 | 35.64k | 3.7% | |
| 09-07-25 | Wed | 2.15 | 0.01 | 39.36k | 0.5% | |
| 08-07-25 | Tue | 2.14 | 0.08 | 35.48k | 3.9% | |
| 07-07-25 | Mon | 2.06 | 0.08 | 13.99k | 4.0% | |
| 04-07-25 | Fri | 1.98 | -0.07 | 13.51k | -3.4% | |
| 03-07-25 | Thu | 2.05 | 0.07 | 22.46k | 3.5% | |
| 02-07-25 | Wed | 1.98 | 0.08 | 48.93k | 4.2% | |
| 01-07-25 | Tue | 1.9 | 0.09 | 22.71k | 5.0% | |
| 30-06-25 | Mon | 1.81 | 0.05 | 30.15k | 2.8% | |
| 27-06-25 | Fri | 1.76 | -0.09 | 32.2k | -4.9% | |
| 26-06-25 | Thu | 1.85 | 0.07 | 25.05k | 3.9% | |
| 25-06-25 | Wed | 1.74 | -0.08 | 13.59k | -4.4% | |
| 24-06-25 | Tue | 1.78 | 0.04 | 97.05k | 2.3% | |
| 23-06-25 | Mon | 1.82 | 0 | 7.61k | 0.0% | |
| 20-06-25 | Fri | 1.82 | -0.04 | 23.29k | -2.2% | |
| 19-06-25 | Thu | 1.86 | -0.05 | 3.51k | -2.6% | |
| 18-06-25 | Wed | 1.91 | 0 | 7.66k | 0.0% | |
| 17-06-25 | Tue | 1.91 | -0.07 | 11.97k | -3.5% | |
| 16-06-25 | Mon | 1.98 | -0.09 | 9.51k | -4.3% | |
| 13-06-25 | Fri | 2.05 | 0.06 | 71.48k | 3.0% | |
| 12-06-25 | Thu | 2.07 | 0.02 | 41.86k | 1.0% | |
| 11-06-25 | Wed | 1.99 | 0.09 | 10.83k | 4.7% | |
| 10-06-25 | Tue | 1.9 | 0.01 | 15.38k | 0.5% | |
| 09-06-25 | Mon | 1.89 | 0.05 | 61.6k | 2.7% | |
| 06-06-25 | Fri | 1.84 | 0.03 | 4.32k | 1.7% | |
| 05-06-25 | Thu | 1.81 | 0.08 | 19.47k | 4.6% | |
| 04-06-25 | Wed | 1.73 | 0.06 | 67.71k | 3.6% | |
| 03-06-25 | Tue | 1.67 | 0.04 | 36.57k | 2.5% | |
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 1.63 | #N/A | 129.37k | -1.8% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 1.66 | #N/A | 9.96k | -5.1% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 1.75 | #N/A | 15.36k | -2.8% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 1.8 | #N/A | 20.15k | -5.3% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 1.9 | #N/A | 1.44k | -5.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 2 | 0.04 | 83.16k | 2.0% | |
| 24-04-25 | Thu | 1.96 | 0.09 | 16.5k | 4.8% | |
| 23-04-25 | Wed | 1.87 | -0.02 | 5.91k | -1.1% | |
| 22-04-25 | Tue | 1.89 | 0.05 | 93.12k | 2.7% | |
| 21-04-25 | Mon | 1.84 | 0.07 | 30.44k | 4.0% | |
| 17-04-25 | Thu | 1.77 | 0.05 | 149.56k | 2.9% | |
| 16-04-25 | Wed | 1.72 | 0.08 | 7.01k | 4.9% | |
| 15-04-25 | Tue | 1.64 | 0.07 | 14.13k | 4.5% | |
| 11-04-25 | Fri | 1.57 | 0.07 | 49.84k | 4.7% | |
| 09-04-25 | Wed | 1.5 | -0.04 | 16.61k | -2.6% | |
| 08-04-25 | Tue | 1.54 | 0.07 | 3.07k | 4.8% | |
| 07-04-25 | Mon | 1.47 | -0.02 | 20.27k | -1.3% | |
| 04-04-25 | Fri | 1.49 | 0.07 | 27.05k | 4.9% | |
| 03-04-25 | Thu | 1.36 | 0.04 | 47.56k | 3.0% | |
| 02-04-25 | Wed | 1.42 | 0.06 | 104.3k | 4.4% | |
| 01-04-25 | Tue | 1.32 | 0.06 | 22.92k | 4.8% | |