Compucom Software		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Compucom Software		MCap (aprox) 102.2 Crores	Symbol : COMPUSOFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-1.6%	-3.1%	-5.0%		-35.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	12.9	-0.31	70.19k	-2.3%
10-09-26	Thu	13.21	0	11.61k	0.0%	Data Update : 7 PM
09-09-26	Wed	13.21	0.06	7.18k	0.5%	11-09-26 : 12.9
08-09-26	Tue	13.15	-0.01	23.9k	-0.1%
07-09-26	Mon	13.16	0.14	32.15k	1.1%	Compared to  :  02-09-26 13.38
04-09-26	Fri	13.02	0.13	23.2k	1.0%
03-09-26	Thu	12.89	-0.49	46.89k	-3.7%	7 Days %
02-09-26	Wed	13.38	-0.1	17.9k	-0.7%	-3.6%
01-09-26	Tue	13.48	0.03	19.77k	0.2%
31-08-26	Mon	13.45	0.19	23.33k	1.4%	Compared to  :  11-08-26 13.11
28-08-26	Fri	13.26	-0.21	34.55k	-1.6%
27-08-26	Thu	13.47	0.18	28.43k	1.4%	1 Month %
26-08-26	Wed	13.29	0.1	22.24k	0.8%	-1.6%
25-08-26	Tue	13.19	0.15	12.18k	1.2%	.
24-08-26	Mon	13.04	-0.94	101.92k	-6.7%	Compared to  :  10-07-26 13.31
21-08-26	Fri	13.98	-0.14	29.59k	-1.0%
20-08-26	Thu	14.12	0.25	187.9k	1.8%	2 Months %
19-08-26	Wed	13.87	0.65	49.48k	4.9%	-3.1%
18-08-26	Tue	13.22	-0.07	6.82k	-0.5%
17-08-26	Mon	13.29	0.2	13.8k	1.5%	Compared to  :  11-06-26 13.58
14-08-26	Fri	13.09	-0.1	22.95k	-0.8%
13-08-26	Thu	13.19	-0.09	7.85k	-0.7%	3 Months %
12-08-26	Wed	13.28	0.17	37.26k	1.3%	-5.0%
11-08-26	Tue	13.11	-0.09	18.56k	-0.7%
10-08-26	Mon	13.2	0.06	27.06k	0.5%	Compared to  :  11-03-26
07-08-26	Fri	13.14	0.06	49.52k	0.5%
06-08-26	Thu	13.08	-0.06	39.13k	-0.5%	6 Months %
05-08-26	Wed	13.14	-0.06	36.29k	-0.5%
04-08-26	Tue	13.2	-0.2	16.25k	-1.5%
03-08-26	Mon	13.4	-0.03	15.77k	-0.2%	Compared to  :  11-09-25 19.85
31-07-26	Fri	13.43	0.38	51.82k	2.9%
30-07-26	Thu	13.05	-0.14	8.24k	-1.1%	1 year %
29-07-26	Wed	13.19	-0.03	27.98k	-0.2%	-35.0%
28-07-26	Tue	13.22	0	12.5k	0.0%
27-07-26	Mon	13.22	-0.11	9.17k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	13.33	-0.04	22.79k	-0.3%
23-07-26	Thu	13.37	0.21	35.34k	1.6%
22-07-26	Wed	13.16	-0.4	17.18k	-2.9%
21-07-26	Tue	13.56	0.55	54.87k	4.2%
20-07-26	Mon	13.01	-0.06	10.64k	-0.5%
17-07-26	Fri	13.07	-0.06	12.91k	-0.5%
16-07-26	Thu	13.13	0.19	6.43k	1.5%
15-07-26	Wed	12.94	-0.14	18.56k	-1.1%
14-07-26	Tue	13.08	-0.09	17k	-0.7%
13-07-26	Mon	13.17	-0.14	19.45k	-1.1%
10-07-26	Fri	13.31	-0.2	20.09k	-1.5%
09-07-26	Thu	13.51	0.05	17.4k	0.4%
08-07-26	Wed	13.46	0.47	38.98k	3.6%
07-07-26	Tue	12.99	-0.15	25.48k	-1.1%
06-07-26	Mon	13.14	-0.12	16.73k	-0.9%
03-07-26	Fri	13.26	0.02	24.25k	0.2%
02-07-26	Thu	13.24	-0.08	16.71k	-0.6%
01-07-26	Wed	13.32	0.04	29.85k	0.3%
30-06-26	Tue	13.28	0.07	16.4k	0.5%
29-06-26	Mon	13.21	-0.1	21.08k	-0.8%
25-06-26	Thu	13.31	-0.07	33.43k	-0.5%
24-06-26	Wed	13.38	-0.18	28.4k	-1.3%
23-06-26	Tue	13.56	-0.14	12.03k	-1.0%
22-06-26	Mon	13.7	0.15	9.58k	1.1%
19-06-26	Fri	13.55	0.17	49.6k	1.3%
18-06-26	Thu	13.38	-0.05	34.28k	-0.4%
17-06-26	Wed	13.43	-0.46	39.96k	-3.3%
16-06-26	Tue	13.89	0.2	30.4k	1.5%
15-06-26	Mon	13.69	-0.01	14.03k	-0.1%
12-06-26	Fri	13.7	0.12	8.26k	0.9%
11-06-26	Thu	13.58	-0.05	19.76k	-0.4%
10-06-26	Wed	13.63	-0.28	9.44k	-2.0%
09-06-26	Tue	13.91	0.33	13.13k	2.4%
08-06-26	Mon	13.58	-0.22	23.62k	-1.6%
05-06-26	Fri	13.8	-0.03	10.49k	-0.2%
04-06-26	Thu	13.83	0.05	23.07k	0.4%
03-06-26	Wed	13.78	0.23	27.81k	1.7%
02-06-26	Tue	13.55	0	37.16k	0.0%
01-06-26	Mon	13.55	-0.05	5.85k	-0.4%
29-05-26	Fri	13.6	0.21	18.31k	1.6%
27-05-26	Wed	13.39	0.09	14.96k	0.7%
26-05-26	Tue	13.3	-0.08	17.99k	-0.6%
25-05-26	Mon	13.38	0.01	25.97k	0.1%
22-05-26	Fri	13.37	0.02	11.54k	0.1%
21-05-26	Thu	13.35	0.05	8.14k	0.4%
20-05-26	Wed	13.3	0.1	12.65k	0.8%
19-05-26	Tue	13.2	0.09	10.95k	0.7%
18-05-26	Mon	13.11	-0.39	24.98k	-2.9%
15-05-26	Fri	13.5	-0.28	19.26k	-2.0%
14-05-26	Thu	13.78	0.03	14.91k	0.2%
13-05-26	Wed	13.75	0.18	14.97k	1.3%
12-05-26	Tue	13.57	-0.61	26.51k	-4.3%
11-05-26	Mon	14.18	-0.14	23.84k	-1.0%
08-05-26	Fri	14.32	-0.24	37.36k	-1.6%
07-05-26	Thu	14.56	-0.06	30.02k	-0.4%
06-05-26	Wed	14.62	0.22	22.63k	1.5%
05-05-26	Tue	14.4	-0.04	7.76k	-0.3%
04-05-26	Mon	14.44	0.37	94.35k	2.6%
30-04-26	Thu	14.07	0.16	33.36k	1.2%
29-04-26	Wed	13.91	-0.05	18.85k	-0.4%
28-04-26	Tue	13.96	0.11	13.68k	0.8%
27-04-26	Mon	13.85	-0.11	19.74k	-0.8%
24-04-26	Fri	13.96	-0.21	37.87k	-1.5%
23-04-26	Thu	14.17	0.52	48.11k	3.8%
22-04-26	Wed	13.65	-0.63	82.75k	-4.4%
21-04-26	Tue	14.28	-0.06	15.63k	-0.4%
20-04-26	Mon	14.34	0.01	29.92k	0.1%
17-04-26	Fri	14.33	0.09	66.75k	0.6%
16-04-26	Thu	14.24	0.37	34.48k	2.7%
15-04-26	Wed	13.87	-0.09	51.52k	-0.6%
13-04-26	Mon	13.96	0.16	49.16k	1.2%
10-04-26	Fri	13.8	0.11	44k	0.8%
09-04-26	Thu	13.69	-0.03	26.22k	-0.2%
08-04-26	Wed	13.72	0.31	52.79k	2.3%
07-04-26	Tue	13.41	0.04	34.84k	0.3%
06-04-26	Mon	13.37	-0.19	54.26k	-1.4%
02-04-26	Thu	13.56	1.09	38.41k	8.7%
01-04-26	Wed	12.47	0.3	41.9k	2.5%
30-03-26	Mon	12.17	-0.32	76.76k	-2.6%
27-03-26	Fri	12.49	-0.01	72.4k	-0.1%
25-03-26	Wed	12.5	-0.08	98.33k	-0.6%
24-03-26	Tue	12.58	0.21	42.4k	1.7%
23-03-26	Mon	12.37	-0.64	91.94k	-4.9%
20-03-26	Fri	13.01	-0.26	90.44k	-2.0%
19-03-26	Thu	13.27	-0.3	43.65k	-2.2%
18-03-26	Wed	13.57	-0.74	73.95k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.31	-0.03	13.24k	-0.2%
26-02-26	Thu	14.34	0.12	33.43k	0.8%
25-02-26	Wed	14.22	-0.65	48.43k	-4.4%
24-02-26	Tue	14.87	0.36	11.09k	2.5%
23-02-26	Mon	14.51	-0.19	22.79k	-1.3%
20-02-26	Fri	14.7	-0.25	3.49k	-1.7%
19-02-26	Thu	14.95	0.17	36.89k	1.2%
18-02-26	Wed	14.78	0.09	33.09k	0.6%
17-02-26	Tue	14.69	-0.17	17.91k	-1.1%
16-02-26	Mon	14.86	0.01	28.68k	0.1%
13-02-26	Fri	14.85	-0.04	18.46k	-0.3%
12-02-26	Thu	14.89	0.43	70.4k	3.0%
11-02-26	Wed	14.46	0.19	25.63k	1.3%
10-02-26	Tue	14.27	0.09	21.83k	0.6%
09-02-26	Mon	14.18	-0.26	13.17k	-1.8%
06-02-26	Fri	14.44	-0.25	18.13k	-1.7%
05-02-26	Thu	14.69	0.72	26.33k	5.2%
04-02-26	Wed	13.97	-0.47	8.7k	-3.3%
03-02-26	Tue	14.44	0.26	19.11k	1.8%
02-02-26	Mon	14.18	-0.12	41.23k	-0.8%
01-02-26	Sun	14.3	0.16	49.41k	1.1%
30-01-26	Fri	14.14	0.62	23.19k	4.6%
29-01-26	Thu	13.52	-0.86	41.63k	-6.0%
28-01-26	Wed	14.38	0.26	22.94k	1.8%
27-01-26	Tue	14.12	0.36	27.84k	2.6%
23-01-26	Fri	13.76	-0.12	36.42k	-0.9%
22-01-26	Thu	13.88	-0.62	32.87k	-4.3%
21-01-26	Wed	14.5	-0.24	21.03k	-1.6%
20-01-26	Tue	14.74	0.1	17.45k	0.7%
19-01-26	Mon	14.64	-0.23	21.52k	-1.5%
16-01-26	Fri	14.87	0.19	25.61k	1.3%
14-01-26	Wed	14.68	-0.17	39.08k	-1.1%
13-01-26	Tue	14.85	-0.94	87.69k	-6.0%
12-01-26	Mon	15.79	-0.12	18.29k	-0.8%
09-01-26	Fri	15.91	-0.11	21.95k	-0.7%
08-01-26	Thu	16.02	-0.24	23.24k	-1.5%
07-01-26	Wed	16.26	0.02	15.77k	0.1%
06-01-26	Tue	16.24	0.17	31.7k	1.1%
05-01-26	Mon	16.07	-0.19	19.74k	-1.2%
02-01-26	Fri	16.26	-0.02	12.25k	-0.1%
01-01-26	Thu	16.28	-0.14	15.32k	-0.9%
31-12-25	Wed	16.42	0.02	11.73k	0.1%
30-12-25	Tue	16.4	-0.16	8.55k	-1.0%
29-12-25	Mon	16.56	0	11.79k	0.0%
26-12-25	Fri	16.56	0.05	14.96k	0.3%
24-12-25	Wed	16.51	0.14	24.54k	0.9%
23-12-25	Tue	16.37	0.18	72.21k	1.1%
22-12-25	Mon	16.19	-0.17	45.81k	-1.0%
19-12-25	Fri	16.36	0.07	17.98k	0.4%
18-12-25	Thu	16.29	-0.21	22.79k	-1.3%
17-12-25	Wed	16.5	-0.07	21.29k	-0.4%
16-12-25	Tue	16.57	-0.02	19.64k	-0.1%
15-12-25	Mon	16.59	0.12	17.24k	0.7%
12-12-25	Fri	16.47	-0.21	18.82k	-1.3%
11-12-25	Thu	16.68	-0.32	27.19k	-1.9%
10-12-25	Wed	17	0.06	30.77k	0.4%
09-12-25	Tue	16.94	0.05	13.39k	0.3%
08-12-25	Mon	16.89	0.05	19.06k	0.3%
05-12-25	Fri	16.84	-0.12	20.82k	-0.7%
04-12-25	Thu	16.96	-0.23	23.33k	-1.3%
03-12-25	Wed	17.19	0.05	29.66k	0.3%
02-12-25	Tue	17.14	0.14	13.49k	0.8%
01-12-25	Mon	17	0.04	17.8k	0.2%
28-11-25	Fri	16.96	0.18	13.35k	1.1%
27-11-25	Thu	16.78	-0.2	21.65k	-1.2%
26-11-25	Wed	16.98	-0.32	58.22k	-1.8%
25-11-25	Tue	17.3	-0.35	42.81k	-2.0%
24-11-25	Mon	17.65	-0.07	12.98k	-0.4%
21-11-25	Fri	17.72	-0.2	28.92k	-1.1%
20-11-25	Thu	17.92	-0.17	15.72k	-0.9%
19-11-25	Wed	18.09	0.26	16.81k	1.5%
18-11-25	Tue	17.83	-0.01	16.03k	-0.1%
17-11-25	Mon	17.84	-0.18	21.48k	-1.0%
14-11-25	Fri	18.02	0.73	44.41k	4.2%
13-11-25	Thu	17.29	-0.58	68.42k	-3.2%
12-11-25	Wed	17.87	-0.52	51.78k	-2.8%
11-11-25	Tue	18.39	-0.07	10.5k	-0.4%
10-11-25	Mon	18.46	0.02	15.88k	0.1%
07-11-25	Fri	18.44	-0.02	14.03k	-0.1%
06-11-25	Thu	18.46	-0.12	10.04k	-0.6%
04-11-25	Tue	18.58	-0.08	26.61k	-0.4%
03-11-25	Mon	18.51	0.07	8.48k	0.4%
31-10-25	Fri	18.59	0.21	15.42k	1.1%
30-10-25	Thu	18.38	-0.3	26.98k	-1.6%
29-10-25	Wed	18.68	-0.17	14.29k	-0.9%
28-10-25	Tue	18.85	0.14	28.27k	0.7%
27-10-25	Mon	18.71	-0.06	20.26k	-0.3%
24-10-25	Fri	18.77	-0.02	11.19k	-0.1%
23-10-25	Thu	18.79	-0.03	18.09k	-0.2%
21-10-25	Tue	18.82	0.07	25.83k	0.4%
20-10-25	Mon	18.75	-0.02	11.83k	-0.1%
17-10-25	Fri	18.77	0.09	13.7k	0.5%
16-10-25	Thu	18.68	-0.36	34.26k	-1.9%
15-10-25	Wed	19.04	-0.11	16.95k	-0.6%
14-10-25	Tue	19.15	0.2	28.61k	1.1%
13-10-25	Mon	18.95	-0.05	18.56k	-0.3%
10-10-25	Fri	19	-0.42	28.6k	-2.2%
09-10-25	Thu	19.42	0.23	26k	1.2%
08-10-25	Wed	19.19	-0.5	28.14k	-2.5%
07-10-25	Tue	19.69	0.62	84.93k	3.3%
06-10-25	Mon	19.07	0.88	70.12k	4.8%
03-10-25	Fri	18.19	-0.31	21.19k	-1.7%
01-10-25	Wed	18.5	0.02	26.89k	0.1%
30-09-25	Tue	18.48	-0.44	61.17k	-2.3%
29-09-25	Mon	18.92	-0.4	34.96k	-2.1%
26-09-25	Fri	19.32	-0.23	30.9k	-1.2%
25-09-25	Thu	19.55	-0.07	12.08k	-0.4%
24-09-25	Wed	19.62	-0.31	46.34k	-1.6%
23-09-25	Tue	19.93	0.06	19.28k	0.3%
22-09-25	Mon	19.87	-0.05	22.41k	-0.3%
19-09-25	Fri	19.92	-0.1	63.16k	-0.5%
18-09-25	Thu	20.02	0.04	14.25k	0.2%
17-09-25	Wed	19.98	-0.09	26.44k	-0.4%
16-09-25	Tue	20.07	-0.03	40.57k	-0.1%
15-09-25	Mon	20.1	0.01	15.36k	0.0%
12-09-25	Fri	20.09	0.24	20.03k	1.2%
11-09-25	Thu	19.85	0.08	24.74k	0.4%
10-09-25	Wed	19.77	0.57	70.35k	3.0%