Compucom Software share price		* Reload page for latest data.	Stock Listed on :	02-03-12	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Compucom Software		MCap (aprox) 104 Crores	Symbol : COMPUSOFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%		-2.9%	-16.5%	-31.1%	-24.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	13.56	1.09	38.41k	8.7%
01-04-26	Wed	12.47	0.3	41.9k	2.5%	Data Update : 8 PM
30-03-26	Mon	12.17	-0.32	76.76k	-2.6%	02-04-26 : 13.56
27-03-26	Fri	12.49	-0.01	72.4k	-0.1%
25-03-26	Wed	12.5	-0.08	98.33k	-0.6%	Compared to  :  20-03-26 13.01
24-03-26	Tue	12.58	0.21	42.4k	1.7%
23-03-26	Mon	12.37		91.94k	-4.9%	7 Days %
20-03-26	Fri	13.01	-0.26	73.95k	-1.2%	4.2%
19-03-26	Thu	13.27	-0.3	245.95k	0.4%
18-03-26	Wed	13.57	-0.66	547.3k	-10.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 13.97
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-2.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 16.24
02-03-26	Mon
27-02-26	Fri	14.23	-0.19	20.56k	-1.3%	3 Months %
26-02-26	Thu	14.42	0.11	31.51k	0.8%	-16.5%
25-02-26	Wed	14.31	-0.03	13.24k	-0.2%
24-02-26	Tue	14.34	0.12	33.43k	0.8%	Compared to  :  03-10-25 19.69
23-02-26	Mon	14.22	-0.65	48.43k	-4.4%
20-02-26	Fri	14.87	0.36	11.09k	2.5%	6 Months %
19-02-26	Thu	14.51	-0.19	22.79k	-1.3%	-31.1%
18-02-26	Wed	14.7	-0.25	3.49k	-1.7%
17-02-26	Tue	14.95	0.17	36.89k	1.2%	Compared to  :  02-04-25 17.95
16-02-26	Mon	14.78	0.09	33.09k	0.6%
13-02-26	Fri	14.69	-0.17	17.91k	-1.1%	1 year %
12-02-26	Thu	14.86	0.01	28.68k	0.1%	-24.5%
11-02-26	Wed	14.85	-0.04	18.46k	-0.3%
10-02-26	Tue	14.89	0.43	70.4k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	14.46	0.19	25.63k	1.3%
06-02-26	Fri	14.27	0.09	21.83k	0.6%
05-02-26	Thu	14.18	-0.26	13.17k	-1.8%
04-02-26	Wed	14.44	-0.25	18.13k	-1.7%
03-02-26	Tue	14.69	0.72	26.33k	5.2%
02-02-26	Mon	13.97	-0.47	8.7k	-3.3%
01-02-26	Sun	14.44	0.26	19.11k	1.8%
30-01-26	Fri	14.18	-0.12	41.23k	-0.8%
29-01-26	Thu	14.3	0.16	49.41k	1.1%
28-01-26	Wed	14.14	0.62	23.19k	4.6%
27-01-26	Tue	13.52	-0.86	41.63k	-6.0%
23-01-26	Fri	14.38	0.26	22.94k	1.8%
22-01-26	Thu	14.12	0.36	27.84k	2.6%
21-01-26	Wed	13.76	-0.12	36.42k	-0.9%
20-01-26	Tue	13.88	-0.62	32.87k	-4.3%
19-01-26	Mon	14.5	-0.24	21.03k	-1.6%
16-01-26	Fri	14.74	0.1	17.45k	0.7%
14-01-26	Wed	14.64	-0.23	21.52k	-1.5%
13-01-26	Tue	14.87	0.19	25.61k	1.3%
12-01-26	Mon	14.68	-0.17	39.08k	-1.1%
09-01-26	Fri	14.85	-0.94	87.69k	-6.0%
08-01-26	Thu	15.79	-0.12	18.29k	-0.8%
07-01-26	Wed	15.91	-0.11	21.95k	-0.7%
06-01-26	Tue	16.02	-0.24	23.24k	-1.5%
05-01-26	Mon	16.26	0.02	15.77k	0.1%
02-01-26	Fri	16.24	0.17	31.7k	1.1%
01-01-26	Thu	16.07	-0.19	19.74k	-1.2%
31-12-25	Wed	16.26	-0.02	12.25k	-0.1%
30-12-25	Tue	16.28	-0.14	15.32k	-0.9%
29-12-25	Mon	16.42	0.02	11.73k	0.1%
26-12-25	Fri	16.4	-0.16	8.55k	-1.0%
24-12-25	Wed	16.56	0	11.79k	0.0%
23-12-25	Tue	16.56	0.05	14.96k	0.3%
22-12-25	Mon	16.51	0.14	24.54k	0.9%
19-12-25	Fri	16.37	0.18	72.21k	1.1%
18-12-25	Thu	16.19	-0.17	45.81k	-1.0%
17-12-25	Wed	16.36	0.07	17.98k	0.4%
16-12-25	Tue	16.29	-0.21	22.79k	-1.3%
15-12-25	Mon	16.5	-0.07	21.29k	-0.4%
12-12-25	Fri	16.57	-0.02	19.64k	-0.1%
11-12-25	Thu	16.59	0.12	17.24k	0.7%
10-12-25	Wed	16.47	-0.21	18.82k	-1.3%
09-12-25	Tue	16.68	-0.32	27.19k	-1.9%
08-12-25	Mon	17	0.06	30.77k	0.4%
05-12-25	Fri	16.94	0.05	13.39k	0.3%
04-12-25	Thu	16.89	0.05	19.06k	0.3%
03-12-25	Wed	16.84	-0.12	20.82k	-0.7%
02-12-25	Tue	16.96	-0.23	23.33k	-1.3%
01-12-25	Mon	17.19	0.05	29.66k	0.3%
28-11-25	Fri	17.14	0.14	13.49k	0.8%
27-11-25	Thu	17	0.04	17.8k	0.2%
26-11-25	Wed	16.96	0.18	13.35k	1.1%
25-11-25	Tue	16.78	-0.2	21.65k	-1.2%
24-11-25	Mon	16.98	-0.32	58.22k	-1.8%
21-11-25	Fri	17.65	-0.07	12.98k	-0.4%
20-11-25	Thu	17.3	-0.35	42.81k	-2.0%
19-11-25	Wed	17.72	-0.2	28.92k	-1.1%
18-11-25	Tue	17.92	-0.17	15.72k	-0.9%
17-11-25	Mon	18.09	0.26	16.81k	1.5%
14-11-25	Fri	17.83	-0.01	16.03k	-0.1%
13-11-25	Thu	17.84	-0.18	21.48k	-1.0%
12-11-25	Wed	18.02	0.73	44.41k	4.2%
11-11-25	Tue	17.29	-0.58	68.42k	-3.2%
10-11-25	Mon	17.87	-0.52	51.78k	-2.8%
07-11-25	Fri	18.39	-0.07	10.5k	-0.4%
06-11-25	Thu	18.44	-0.02	14.03k	-0.1%
04-11-25	Tue	18.46	0.02	15.88k	0.1%
03-11-25	Mon	18.46	-0.12	10.04k	-0.6%
31-10-25	Fri	18.58	0.07	8.48k	0.4%
30-10-25	Thu	18.51	-0.08	26.61k	-0.4%
29-10-25	Wed	18.59	0.21	15.42k	1.1%
28-10-25	Tue	18.38	-0.3	26.98k	-1.6%
27-10-25	Mon	18.68	-0.17	14.29k	-0.9%
24-10-25	Fri	18.85	0.14	28.27k	0.7%
23-10-25	Thu	18.71	-0.06	20.26k	-0.3%
21-10-25	Tue	18.77	-0.02	11.19k	-0.1%
20-10-25	Mon	18.79	-0.03	18.09k	-0.2%
17-10-25	Fri	18.82	0.07	25.83k	0.4%
16-10-25	Thu	18.75	-0.02	11.83k	-0.1%
15-10-25	Wed	18.77	0.09	13.7k	0.5%
14-10-25	Tue	18.68	-0.36	34.26k	-1.9%
13-10-25	Mon	19.04	-0.11	16.95k	-0.6%
10-10-25	Fri	19.15	0.2	28.61k	1.1%
09-10-25	Thu	19	-0.42	28.6k	-2.2%
08-10-25	Wed	18.95	-0.05	18.56k	-0.3%
07-10-25	Tue	19.42	0.23	26k	1.2%
06-10-25	Mon	19.19	-0.5	28.14k	-2.5%
03-10-25	Fri	19.69	0.62	84.93k	3.3%
01-10-25	Wed	19.07	0.88	70.12k	4.8%
30-09-25	Tue	18.19	-0.31	21.19k	-1.7%
29-09-25	Mon	18.5	0.02	26.89k	0.1%
26-09-25	Fri	18.48	-0.44	61.17k	-2.3%
25-09-25	Thu	18.92	-0.4	34.96k	-2.1%
24-09-25	Wed	19.32	-0.23	30.9k	-1.2%
23-09-25	Tue	19.55	-0.07	12.08k	-0.4%
22-09-25	Mon	19.93	0.06	19.28k	0.3%
19-09-25	Fri	19.62	-0.31	46.34k	-1.6%
18-09-25	Thu	19.87	-0.05	22.41k	-0.3%
17-09-25	Wed	19.92	-0.1	63.16k	-0.5%
16-09-25	Tue	20.02	0.04	14.25k	0.2%
15-09-25	Mon	19.98	-0.09	26.44k	-0.4%
12-09-25	Fri	20.07	-0.03	40.57k	-0.1%
11-09-25	Thu	20.1	0.01	15.36k	0.0%
10-09-25	Wed	20.09	0.24	20.03k	1.2%
09-09-25	Tue	19.85	0.08	24.74k	0.4%
08-09-25	Mon	19.77	0.57	70.35k	3.0%
05-09-25	Fri	19.2	0.07	31.21k	0.4%
04-09-25	Thu	19.13	-0.23	15.85k	-1.2%
03-09-25	Wed	19.36	0.22	13.54k	1.1%
02-09-25	Tue	19.14	0.09	24.43k	0.5%
01-09-25	Mon	19.05	0.12	32.76k	0.6%
29-08-25	Fri	18.93	0.13	15.82k	0.7%
28-08-25	Thu	18.8	-0.52	49.68k	-2.7%
26-08-25	Tue	19.32	-0.47	22.16k	-2.4%
25-08-25	Mon	19.79	-0.31	35.37k	-1.5%
22-08-25	Fri	20.1	-0.02	27.79k	-0.1%
21-08-25	Thu	20.12	0.06	14.02k	0.3%
20-08-25	Wed	20.06	-0.01	33.38k	0.0%
19-08-25	Tue	20.27	0.23	43.83k	1.1%
18-08-25	Mon	20.07	-0.2	40.86k	-1.0%
14-08-25	Thu	20.04	-0.16	18.2k	-0.8%
13-08-25	Wed	20.2	0.08	23.46k	0.4%
12-08-25	Tue	20.12	-0.29	189.98k	-1.4%
11-08-25	Mon	20.41	0.05	26.48k	0.2%
08-08-25	Fri	20.36	-0.27	34.98k	-1.3%
07-08-25	Thu	20.63	0.66	96.36k	3.3%
06-08-25	Wed	19.97	-0.25	32.5k	-1.2%
05-08-25	Tue	20.22	0.13	44.75k	0.6%
04-08-25	Mon	20.09	-0.16	66.58k	-0.8%
01-08-25	Fri	20.25	-0.33	105.26k	-1.6%
31-07-25	Thu	20.58	-0.71	93.23k	-3.3%
30-07-25	Wed	21.29	-0.06	23.65k	-0.3%
29-07-25	Tue	21.35	1.03	122.61k	5.1%
28-07-25	Mon	20.32	-0.77	28.36k	-3.7%
25-07-25	Fri	21.09	-0.49	37.55k	-2.3%
24-07-25	Thu	21.58	-0.22	36.62k	-1.0%
23-07-25	Wed	21.8	-0.03	55.13k	-0.1%
22-07-25	Tue	21.83	-0.08	27.79k	-0.4%
21-07-25	Mon	21.91	0	54.5k	0.0%
18-07-25	Fri	21.91	-0.36	34.54k	-1.6%
17-07-25	Thu	22.27	0.05	68.42k	0.2%
16-07-25	Wed	22.22	0.87	388.4k	4.1%
15-07-25	Tue	21.35	0.25	32.66k	1.2%
14-07-25	Mon	21.1	-0.06	35.52k	-0.3%
11-07-25	Fri	21.16	-0.27	28.84k	-1.3%
10-07-25	Thu	21.43	-0.06	54.21k	-0.3%
09-07-25	Wed	21.49	-0.38	56.28k	-1.7%
08-07-25	Tue	21.87	-0.04	41k	-0.2%
07-07-25	Mon	21.91	-0.08	45.27k	-0.4%
04-07-25	Fri	21.99	-0.14	26.14k	-0.6%
03-07-25	Thu	22.13	0.22	32.63k	1.0%
02-07-25	Wed	21.91	-0.22	143.05k	-1.0%
01-07-25	Tue	22.13	-0.03	121.51k	-0.1%
30-06-25	Mon	22.16	0.05	89.96k	0.2%
27-06-25	Fri	22.11	-0.02	75.09k	-0.1%
26-06-25	Thu	22.13	0.13	86.24k	0.6%
25-06-25	Wed	22	0.18	53.6k	0.8%
24-06-25	Tue	22.1	-0.78	192.62k	-3.4%
23-06-25	Mon	21.82	-0.28	92.13k	-1.3%
20-06-25	Fri	22.88	2.5	525.53k	12.3%
19-06-25	Thu	20.38	-0.65	37.18k	-3.1%
18-06-25	Wed	21.03	-0.45	54.08k	-2.1%
17-06-25	Tue	21.48	-0.43	62.79k	-2.0%
16-06-25	Mon	21.91	-0.62	92.26k	-2.8%
13-06-25	Fri	22.53	0.47	90.68k	2.1%
12-06-25	Thu	22.99	0.26	136.82k	1.1%
11-06-25	Wed	22.06	-0.93	84.13k	-4.0%
10-06-25	Tue	22.73	0.44	170.32k	2.0%
09-06-25	Mon	22.29	0.1	45.43k	0.5%
06-06-25	Fri	22.19	-0.02	70.02k	-0.1%
05-06-25	Thu	22.21	-0.36	71.63k	-1.6%
04-06-25	Wed	22.57	-0.24	88.05k	-1.1%
03-06-25	Tue	22.81	-0.15	176.99k	-0.7%
02-06-25	Mon	22.96	1.33	385.43k	6.1%
30-05-25	Fri	22.09	0.03	38.28k	0.1%
29-05-25	Thu	21.63	-0.46	93.25k	-2.1%
28-05-25	Wed	22.06	-0.31	103.58k	-1.4%
27-05-25	Tue	22.37	0.35	173.25k	1.6%
26-05-25	Mon	22.27	0.1	126.19k	0.4%
23-05-25	Fri	21.92	0.04	95.23k	0.2%
22-05-25	Thu	21.88	1.22	324.57k	5.9%
21-05-25	Wed	20.66	-0.17	31.25k	-0.8%
20-05-25	Tue	20.83	-0.16	66.58k	-0.8%
19-05-25	Mon	20.99	0.44	129.96k	2.1%
16-05-25	Fri	20.55	0.3	69.96k	1.5%
15-05-25	Thu	20.25	0.35	44.01k	1.8%
14-05-25	Wed	19.9	-0.17	59.32k	-0.8%
13-05-25	Tue	20.07	0.77	104.17k	4.0%
12-05-25	Mon	18.36	-0.49	34.25k	-2.6%
09-05-25	Fri	19.3	0.94	77.76k	5.1%
08-05-25	Thu	18.85	-0.26	24.47k	-1.4%
07-05-25	Wed	19.11	-0.24	46.26k	-1.2%
06-05-25	Tue	19.35	-0.29	38.06k	-1.5%
05-05-25	Mon	19.64	-0.01	30.01k	-0.1%
02-05-25	Fri	19.65	-0.68	84.82k	-3.3%
30-04-25	Wed	20.33	-0.49	243.65k	-2.4%
29-04-25	Tue	20.82	0.13	232.78k	0.6%
28-04-25	Mon	20.69	1.49	376.92k	7.8%
25-04-25	Fri	19.2	-0.97	116.16k	-4.8%
24-04-25	Thu	20.17	0.16	100.6k	0.8%
23-04-25	Wed	20.01	-0.11	97.69k	-0.5%
22-04-25	Tue	20.12	0.58	47.22k	3.0%
21-04-25	Mon	19.54	0.24	56.02k	1.2%
17-04-25	Thu	19.3	0.1	109.43k	0.5%
16-04-25	Wed	19.2	0.22	140.21k	1.2%
15-04-25	Tue	18.98	1.13	102.39k	6.3%
11-04-25	Fri	17.85	0.43	36.11k	2.5%
09-04-25	Wed	17.42	-0.05	100.99k	-0.3%
08-04-25	Tue	17.47	0.57	48.66k	3.4%
07-04-25	Mon	16.9	-1.19	217.93k	-6.6%
04-04-25	Fri	18.09	-0.72	55.39k	-3.8%
03-04-25	Thu	18.81	0.5	70.9k	2.7%
02-04-25	Wed	17.95	0.68	74.63k	3.9%
01-04-25	Tue	18.31	0.36	67.83k	2.0%
28-03-25	Fri	17.27	-0.04	177.14k	-0.2%