Computer Age Mgnt Serv Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Computer Age Mgnt Serv Ltd		MCap (aprox) 18374.4 Crores	Symbol : CAMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-9.1%	3.5%		-1.6%	-82.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	741.1	-8.6	732.48k	-1.1%
09-06-26	Tue	749.7	9.55	717.28k	1.3%	Data Update : 7 PM
08-06-26	Mon	740.15	-20.85	571.02k	-2.7%	10-06-26 : 741.1
05-06-26	Fri	761	1.85	993.99k	0.2%
04-06-26	Thu	759.15	6.75	1.04m	0.9%	Compared to  :  01-06-26 769.5
03-06-26	Wed	752.4	-20.25	1.15m	-2.6%
02-06-26	Tue	772.65	3.15	993.47k	0.4%	7 Days %
01-06-26	Mon	769.5	-22	1.07m	-2.8%	-3.7%
29-05-26	Fri	791.5	4.5	1.8m	0.6%
27-05-26	Wed	787	13.85	1.56m	1.8%	Compared to  :  11-05-26 815.7
26-05-26	Tue	773.15	3.5	995.18k	0.5%
25-05-26	Mon	769.65	12.45	1.9m	1.6%	1 Month %
22-05-26	Fri	757.2	-11.9	1.91m	-1.5%	-9.1%
21-05-26	Thu	769.1	-11.3	1.09m	-1.4%	.
20-05-26	Wed	780.4	1.05	943.45k	0.1%	Compared to  :  10-04-26 715.8
19-05-26	Tue	779.35	6.6	1m	0.9%
18-05-26	Mon	772.75	-11.25	827.6k	-1.4%	2 Months %
15-05-26	Fri	784	-1.85	1.12m	-0.2%	3.5%
14-05-26	Thu	785.85	0.9	1.05m	0.1%
13-05-26	Wed	784.95	0.3	1.17m	0.0%	Compared to  :  10-03-26
12-05-26	Tue	784.65	-31.05	1.71m	-3.8%
11-05-26	Mon	815.7	-20.6	1.61m	-2.5%	3 Months %
08-05-26	Fri	836.3	0.4	1.8m	0.0%
07-05-26	Thu	835.9	20.05	2.15m	2.5%
06-05-26	Wed	815.85	18.45	3.76m	2.3%	Compared to  :  10-12-25 753.4
05-05-26	Tue	797.4	66.55	15.62m	9.1%
04-05-26	Mon	730.85	-7.75	1.15m	-1.0%	6 Months %
30-04-26	Thu	738.6	-22	2.72m	-2.9%	-1.6%
29-04-26	Wed	760.6	0.15	780.47k	0.0%
28-04-26	Tue	760.45	0.6	1.51m	0.1%	Compared to  :  10-06-25 4262.1
27-04-26	Mon	759.85	-0.95	1.16m	-0.1%
24-04-26	Fri	760.8	-9.6	1.46m	-1.2%	1 year %
23-04-26	Thu	770.4	14.8	3m	2.0%	-82.6%
22-04-26	Wed	755.6	6.95	833.62k	0.9%
21-04-26	Tue	748.65	-0.6	1.16m	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	749.25	-0.9	1.02m	-0.1%
17-04-26	Fri	750.15	11.75	2.27m	1.6%
16-04-26	Thu	738.4	10.35	1.4m	1.4%
15-04-26	Wed	728.05	22.75	1.92m	3.2%
13-04-26	Mon	705.3	-10.5	890.52k	-1.5%
10-04-26	Fri	715.8	16.75	778.69k	2.4%
09-04-26	Thu	699.05	-5.8	1.47m	-0.8%
08-04-26	Wed	704.85	32.15	1.39m	4.8%
07-04-26	Tue	672.7	4.6	645.8k	0.7%
06-04-26	Mon	668.1	7.2	876.48k	1.1%
02-04-26	Thu	660.9	5.55	1.69m	0.8%
01-04-26	Wed	655.35	29.55	1.71m	4.7%
30-03-26	Mon	625.8	-11.7	2.57m	-1.8%
27-03-26	Fri	637.5	-6.4	2.01m	-1.0%
25-03-26	Wed	643.9	5.25	1.22m	0.8%
24-03-26	Tue	638.65	16.2	985.79k	2.6%
23-03-26	Mon	622.45	-18.25	1.81m	-2.8%
20-03-26	Fri	640.7	0.8	830.23k	0.1%
19-03-26	Thu	639.9	-68.7	981.14k	-2.8%
18-03-26	Wed	708.6	-5.15	539.94k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	713.75	4.55	669.62k	0.6%
26-02-26	Thu	709.2	-8.8	624.36k	-1.2%
25-02-26	Wed	718	-2.25	621.9k	-0.3%
24-02-26	Tue	720.25	-1.05	407.45k	-0.1%
23-02-26	Mon	721.3	-15.65	471.82k	-2.1%
20-02-26	Fri	736.95	2.35	545.31k	0.3%
19-02-26	Thu	734.6	-2.55	545.31k	-0.3%
18-02-26	Wed	737.15	16.1	884.3k	2.2%
17-02-26	Tue	721.05	-9.35	487k	-1.3%
16-02-26	Mon	730.4	-16.7	822.03k	-2.2%
13-02-26	Fri	747.1	4.5	560.35k	0.6%
12-02-26	Thu	742.6	6.2	794.63k	0.8%
11-02-26	Wed	736.4	14	1.25m	1.9%
10-02-26	Tue	722.4	-9	997.08k	-1.2%
09-02-26	Mon	731.4	-4.3	518.03k	-0.6%
06-02-26	Fri	735.7	7.25	946.62k	1.0%
05-02-26	Thu	728.45	34.55	1.8m	5.0%
04-02-26	Wed	693.9	17.8	976.8k	2.6%
03-02-26	Tue	676.1	-18.95	896.9k	-2.7%
02-02-26	Mon	695.05	-12.95	774.63k	-1.8%
01-02-26	Sun	708	-1.4	848.27k	-0.2%
30-01-26	Fri	709.4	11.7	853.24k	1.7%
29-01-26	Thu	697.7	18.3	1.68m	2.7%
28-01-26	Wed	679.4	-28.35	2.01m	-4.0%
27-01-26	Tue	707.75	7.15	3.82m	1.0%
23-01-26	Fri	700.6	-9.5	1.28m	-1.3%
22-01-26	Thu	710.1	-14.1	1.13m	-1.9%
21-01-26	Wed	724.2	-3.6	1.27m	-0.5%
20-01-26	Tue	727.8	6.65	1.31m	0.9%
19-01-26	Mon	721.15	10.15	1.11m	1.4%
16-01-26	Fri	711	0.5	1.5m	0.1%
14-01-26	Wed	710.5	-16.8	1.66m	-2.3%
13-01-26	Tue	727.3	-18.6	1.23m	-2.5%
12-01-26	Mon	745.9	-10.9	844.35k	-1.4%
09-01-26	Fri	756.8	7.05	767.44k	0.9%
08-01-26	Thu	749.75	-2.3	638.36k	-0.3%
07-01-26	Wed	752.05	-4.5	549.38k	-0.6%
06-01-26	Tue	756.55	21.45	773.53k	2.9%
05-01-26	Mon	735.1	-5.8	335.3k	-0.8%
02-01-26	Fri	740.9	9.1	592.16k	1.2%
01-01-26	Thu	731.8	-5.9	792.83k	-0.8%
31-12-25	Wed	737.7	-11.1	534.72k	-1.5%
30-12-25	Tue	748.8	-11.3	725.05k	-1.5%
29-12-25	Mon	760.1	-0.1	1.02m	0.0%
26-12-25	Fri	760.2	-2	573.53k	-0.3%
24-12-25	Wed	762.2	4.1	623.96k	0.5%
23-12-25	Tue	758.1	5.8	787.31k	0.8%
22-12-25	Mon	752.3	18.5	2.5m	2.5%
19-12-25	Fri	733.8	-20	712.91k	-2.7%
18-12-25	Thu	753.8	-1.4	539.09k	-0.2%
17-12-25	Wed	755.2	0	395.22k	0.0%
16-12-25	Tue	755.2	-1.5	632.62k	-0.2%
15-12-25	Mon	756.7	19.5	956.96k	2.6%
12-12-25	Fri	737.2	-12.3	811.19k	-1.6%
11-12-25	Thu	749.5	-3.9	1.31m	-0.5%
10-12-25	Wed	753.4	-22.3	1.51m	-2.9%
09-12-25	Tue	775.7	-3181	3.47m	-80.4%
08-12-25	Mon	3956.7	97.1	643.53k	2.5%
05-12-25	Fri	3859.6	8.8	276.15k	0.2%
04-12-25	Thu	3850.8	-57.3	329.23k	-1.5%
03-12-25	Wed	3908.1	37.8	495.13k	1.0%
02-12-25	Tue	3870.3	-24.1	282.18k	-0.6%
01-12-25	Mon	3894.4	-39.4	183.42k	-1.0%
28-11-25	Fri	3933.8	39.4	312.42k	1.0%
27-11-25	Thu	3894.4	-12.4	297.28k	-0.3%
26-11-25	Wed	3906.8	-41.3	328.87k	-1.0%
25-11-25	Tue	3948.1	-66.4	338.05k	-1.7%
24-11-25	Mon	4014.5	85.5	711.45k	2.2%
21-11-25	Fri	3929	-16.8	159.48k	-0.4%
20-11-25	Thu	3945.8	-18.5	170.9k	-0.5%
19-11-25	Wed	3964.3	26.3	192.4k	0.7%
18-11-25	Tue	3938	-6	218.67k	-0.2%
17-11-25	Mon	3944	-20	214.74k	-0.5%
14-11-25	Fri	3964	125.6	825.69k	3.3%
13-11-25	Thu	3838.4	21	189.74k	0.6%
12-11-25	Wed	3817.4	22.1	240.66k	0.6%
11-11-25	Tue	3795.3	55.5	336.1k	1.5%
10-11-25	Mon	3739.8	-61.3	277.14k	-1.6%
07-11-25	Fri	3801.1	-96.3	281.64k	-2.5%
06-11-25	Thu	3897.4	-43.9	248.01k	-1.1%
04-11-25	Tue	3941.3	-15.8	266.91k	-0.4%
03-11-25	Mon	3957.1	101.6	663.84k	2.6%
31-10-25	Fri	3855.5	-129.7	1.37m	-3.3%
30-10-25	Thu	3985.2	19.8	388.57k	0.5%
29-10-25	Wed	3965.4	85.2	491.55k	2.2%
28-10-25	Tue	3880.2	6.8	412.37k	0.2%
27-10-25	Mon	3873.4	35.4	294.02k	0.9%
24-10-25	Fri	3838	9.9	61.7k	0.3%
23-10-25	Thu	3828.1	32.4	160.18k	0.9%
21-10-25	Tue	3795.7	-35.1	288.96k	-0.9%
20-10-25	Mon	3830.8	-5.4	284.21k	-0.1%
17-10-25	Fri	3836.2	56.2	277.05k	1.5%
16-10-25	Thu	3780	-88.3	469.57k	-2.3%
15-10-25	Wed	3868.3	7.5	520.89k	0.2%
14-10-25	Tue	3860.8	29.7	339.05k	0.8%
13-10-25	Mon	3831.1	51	197.29k	1.3%
10-10-25	Fri	3780.1	-20.5	239.31k	-0.5%
09-10-25	Thu	3800.6	-24.9	645.66k	-0.7%
08-10-25	Wed	3825.5	14.2	400.37k	0.4%
07-10-25	Tue	3811.3	-11.9	242.55k	-0.3%
06-10-25	Mon	3823.2	64.6	340.94k	1.7%
03-10-25	Fri	3758.6	-26.8	237.63k	-0.7%
01-10-25	Wed	3785.4	-14.6	175.99k	-0.4%
30-09-25	Tue	3800	-68.4	195.53k	-1.8%
29-09-25	Mon	3868.4	-14.7	206.35k	-0.4%
26-09-25	Fri	3883.1	-103	242.03k	-2.6%
25-09-25	Thu	3986.1	-27.9	210.75k	-0.7%
24-09-25	Wed	4014	-86.9	294.88k	-2.1%
23-09-25	Tue	4100.9	25.7	457.7k	0.6%
22-09-25	Mon	4075.2	61.5	699.73k	1.5%
19-09-25	Fri	4013.7	123.4	531.59k	3.2%
18-09-25	Thu	3890.3	30.4	189.79k	0.8%
17-09-25	Wed	3859.9	1.1	184.3k	0.0%
16-09-25	Tue	3858.8	8.3	194.27k	0.2%
15-09-25	Mon	3850.5	-40.6	234.88k	-1.0%
12-09-25	Fri	3891.1	38.5	156.57k	1.0%
11-09-25	Thu	3852.6	7.3	141.77k	0.2%
10-09-25	Wed	3845.3	12.9	108.61k	0.3%
09-09-25	Tue	3832.4	67.7	235.54k	1.8%
08-09-25	Mon	3764.7	-38.9	255.68k	-1.0%
05-09-25	Fri	3803.6	1.6	151.09k	0.0%
04-09-25	Thu	3802	-37.8	248.75k	-1.0%
03-09-25	Wed	3839.8	134.6	254.67k	3.6%
02-09-25	Tue	3705.2	47.5	334.54k	1.3%
01-09-25	Mon	3657.7	-68.5	378.39k	-1.8%
29-08-25	Fri	3726.2	-113.4	281.78k	-3.0%
28-08-25	Thu	3839.6	-65.4	244.82k	-1.7%
26-08-25	Tue	3905	9.6	250.66k	0.2%
25-08-25	Mon	3895.4	53.6	527.79k	1.4%
22-08-25	Fri	3841.8	6	180.89k	0.2%
21-08-25	Thu	3835.8	-61	228.87k	-1.6%
20-08-25	Wed	3896.8	28.2	621.98k	0.7%
19-08-25	Tue	3868.6	47.2	347.04k	1.2%
18-08-25	Mon	3821.4	52.4	612.18k	1.4%
14-08-25	Thu	3769	-29.1	249.74k	-0.8%
13-08-25	Wed	3798.1	53.1	273.89k	1.4%
12-08-25	Tue	3745	-73.9	267.75k	-1.9%
11-08-25	Mon	3818.9	2.5	313.56k	0.1%
08-08-25	Fri	3816.4	19.8	385.67k	0.5%
07-08-25	Thu	3796.6	-2.1	551.61k	-0.1%
06-08-25	Wed	3798.7	154.3	962.27k	4.2%
05-08-25	Tue	3644.4	-92.4	557.33k	-2.5%
04-08-25	Mon	3736.8	-153.4	996.78k	-3.9%
01-08-25	Fri	3890.2	-25.4	275.88k	-0.6%
31-07-25	Thu	3915.6	19.5	286.48k	0.5%
30-07-25	Wed	3896.1	-138.2	393.76k	-3.4%
29-07-25	Tue	4034.3	-45.3	242.94k	-1.1%
28-07-25	Mon	4196.7	-162.4	368.79k	-3.9%
25-07-25	Fri	4242	-5.5	190.7k	-0.1%
24-07-25	Thu	4247.5	-0.2	230.61k	0.0%
23-07-25	Wed	4247.7	36.2	167.29k	0.9%
22-07-25	Tue	4211.5	-28.1	179.5k	-0.7%
21-07-25	Mon	4239.6	32.4	222.47k	0.8%
18-07-25	Fri	4207.2	-41.2	254.3k	-1.0%
17-07-25	Thu	4248.4	120.9	499.17k	2.9%
16-07-25	Wed	4127.5	57.9	346.74k	1.4%
15-07-25	Tue	4069.6	-118.3	673.57k	-2.8%
14-07-25	Mon	4187.9	-2.9	254.43k	-0.1%
11-07-25	Fri	4190.8	69	495.04k	1.7%
10-07-25	Thu	4121.8	-20.2	494.12k	-0.5%
09-07-25	Wed	4142	-89.8	299.91k	-2.1%
08-07-25	Tue	4231.8	-26.6	269.21k	-0.6%
07-07-25	Mon	4258.4	27.4	165.61k	0.6%
04-07-25	Fri	4231	-12.1	177.38k	-0.3%
03-07-25	Thu	4243.1	-47.1	355.44k	-1.1%
02-07-25	Wed	4290.2	-2.7	589.57k	-0.1%
01-07-25	Tue	4292.9	80.1	634.9k	1.9%
30-06-25	Mon	4212.8	-11.4	532.4k	-0.3%
27-06-25	Fri	4224.2	-2.8	619.05k	-0.1%
26-06-25	Thu	4227	23.5	557.84k	0.6%
25-06-25	Wed	4203.5	36.1	566.57k	0.9%
24-06-25	Tue	4167.4	152.6	630.92k	3.8%
23-06-25	Mon	4014.8	-131.3	418.95k	-3.2%
20-06-25	Fri	4146.1	-35.3	321.58k	-0.8%
19-06-25	Thu	4181.4	62.5	861.31k	1.5%
18-06-25	Wed	4118.9	138.2	508.48k	3.5%
17-06-25	Tue	3980.7	-92	537.3k	-2.3%
16-06-25	Mon	4072.7	-156.1	521.22k	-3.7%
13-06-25	Fri	4228.8	-32.3	650.14k	-0.8%
12-06-25	Thu	4261.1	-10.2	350.54k	-0.2%
11-06-25	Wed	4271.3	9.2	443.75k	0.2%
10-06-25	Tue	4262.1	13.8	797.14k	0.3%
09-06-25	Mon	4248.3	74.9	877.56k	1.8%
06-06-25	Fri	4173.4	-21	511.17k	-0.5%