| Computer Age Mgnt Serv Ltd share price | * Reload page for latest data. | Stock Listed on : |
07-05-21 | Source NSE |
SERIES : EQ | |
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Computer Age Mgnt Serv Ltd | MCap (aprox) 16237.6 Crores |
Symbol : CAMS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.4% | -3.1% | -10.8% | -82.9% | -82.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 655.35 | 29.55 | 1.71m | 4.7% | |
| 30-03-26 | Mon | 625.8 | -11.7 | 2.57m | -1.8% | Data Update : 8 PM |
| 27-03-26 | Fri | 637.5 | -6.4 | 2.01m | -1.0% | 01-04-26 : 655.35 |
| 25-03-26 | Wed | 643.9 | 5.25 | 1.22m | 0.8% | |
| 24-03-26 | Tue | 638.65 | 16.2 | 985.79k | 2.6% | Compared to : 19-03-26 639.9 |
| 23-03-26 | Mon | 622.45 | -18.25 | 1.81m | -2.8% | |
| 20-03-26 | Fri | 640.7 | 830.23k | 0.1% | 7 Days % | |
| 19-03-26 | Thu | 639.9 | -18.25 | 1.42m | -1.0% | 2.4% |
| 18-03-26 | Wed | 658.15 | -19.45 | 1.63m | -0.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 676.1 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -3.1% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 735.1 |
||||
| 27-02-26 | Fri | 677.6 | -31 | 2.01m | -4.4% | |
| 26-02-26 | Thu | 708.6 | -5.15 | 539.94k | -0.7% | 3 Months % |
| 25-02-26 | Wed | 713.75 | 4.55 | 669.62k | 0.6% | -10.8% |
| 24-02-26 | Tue | 709.2 | -8.8 | 624.36k | -1.2% | |
| 23-02-26 | Mon | 718 | -2.25 | 621.9k | -0.3% | Compared to : 01-10-25 3823.2 |
| 20-02-26 | Fri | 720.25 | -1.05 | 407.45k | -0.1% | |
| 19-02-26 | Thu | 721.3 | -15.65 | 471.82k | -2.1% | 6 Months % |
| 18-02-26 | Wed | 736.95 | 2.35 | 545.31k | 0.3% | -82.9% |
| 17-02-26 | Tue | 734.6 | -2.55 | 545.31k | -0.3% | |
| 16-02-26 | Mon | 737.15 | 16.1 | 884.3k | 2.2% | Compared to : 01-04-25 3723.35 |
| 13-02-26 | Fri | 721.05 | -9.35 | 487k | -1.3% | |
| 12-02-26 | Thu | 730.4 | -16.7 | 822.03k | -2.2% | 1 year % |
| 11-02-26 | Wed | 747.1 | 4.5 | 560.35k | 0.6% | -82.4% |
| 10-02-26 | Tue | 742.6 | 6.2 | 794.63k | 0.8% | |
| 09-02-26 | Mon | 736.4 | 14 | 1.25m | 1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 722.4 | -9 | 997.08k | -1.2% | |
| 05-02-26 | Thu | 731.4 | -4.3 | 518.03k | -0.6% | |
| 04-02-26 | Wed | 735.7 | 7.25 | 946.62k | 1.0% | |
| 03-02-26 | Tue | 728.45 | 34.55 | 1.8m | 5.0% | |
| 02-02-26 | Mon | 693.9 | 17.8 | 976.8k | 2.6% | |
| 01-02-26 | Sun | 676.1 | -18.95 | 896.9k | -2.7% | |
| 30-01-26 | Fri | 695.05 | -12.95 | 774.63k | -1.8% | |
| 29-01-26 | Thu | 708 | -1.4 | 848.27k | -0.2% | |
| 28-01-26 | Wed | 709.4 | 11.7 | 853.24k | 1.7% | |
| 27-01-26 | Tue | 697.7 | 18.3 | 1.68m | 2.7% | |
| 23-01-26 | Fri | 679.4 | -28.35 | 2.01m | -4.0% | |
| 22-01-26 | Thu | 707.75 | 7.15 | 3.82m | 1.0% | |
| 21-01-26 | Wed | 700.6 | -9.5 | 1.28m | -1.3% | |
| 20-01-26 | Tue | 710.1 | -14.1 | 1.13m | -1.9% | |
| 19-01-26 | Mon | 724.2 | -3.6 | 1.27m | -0.5% | |
| 16-01-26 | Fri | 727.8 | 6.65 | 1.31m | 0.9% | |
| 14-01-26 | Wed | 721.15 | 10.15 | 1.11m | 1.4% | |
| 13-01-26 | Tue | 711 | 0.5 | 1.5m | 0.1% | |
| 12-01-26 | Mon | 710.5 | -16.8 | 1.66m | -2.3% | |
| 09-01-26 | Fri | 727.3 | -18.6 | 1.23m | -2.5% | |
| 08-01-26 | Thu | 745.9 | -10.9 | 844.35k | -1.4% | |
| 07-01-26 | Wed | 756.8 | 7.05 | 767.44k | 0.9% | |
| 06-01-26 | Tue | 749.75 | -2.3 | 638.36k | -0.3% | |
| 05-01-26 | Mon | 752.05 | -4.5 | 549.38k | -0.6% | |
| 02-01-26 | Fri | 756.55 | 21.45 | 773.53k | 2.9% | |
| 01-01-26 | Thu | 735.1 | -5.8 | 335.3k | -0.8% | |
| 31-12-25 | Wed | 740.9 | 9.1 | 592.16k | 1.2% | |
| 30-12-25 | Tue | 731.8 | -5.9 | 792.83k | -0.8% | |
| 29-12-25 | Mon | 737.7 | -11.1 | 534.72k | -1.5% | |
| 26-12-25 | Fri | 748.8 | -11.3 | 725.05k | -1.5% | |
| 24-12-25 | Wed | 760.1 | -0.1 | 1.02m | 0.0% | |
| 23-12-25 | Tue | 760.2 | -2 | 573.53k | -0.3% | |
| 22-12-25 | Mon | 762.2 | 4.1 | 623.96k | 0.5% | |
| 19-12-25 | Fri | 758.1 | 5.8 | 787.31k | 0.8% | |
| 18-12-25 | Thu | 752.3 | 18.5 | 2.5m | 2.5% | |
| 17-12-25 | Wed | 733.8 | -20 | 712.91k | -2.7% | |
| 16-12-25 | Tue | 753.8 | -1.4 | 539.09k | -0.2% | |
| 15-12-25 | Mon | 755.2 | 0 | 395.22k | 0.0% | |
| 12-12-25 | Fri | 755.2 | -1.5 | 632.62k | -0.2% | |
| 11-12-25 | Thu | 756.7 | 19.5 | 956.96k | 2.6% | |
| 10-12-25 | Wed | 737.2 | -12.3 | 811.19k | -1.6% | |
| 09-12-25 | Tue | 749.5 | -3.9 | 1.31m | -0.5% | |
| 08-12-25 | Mon | 753.4 | -22.3 | 1.51m | -2.9% | |
| 05-12-25 | Fri | 775.7 | -3181 | 3.47m | -80.4% | |
| 04-12-25 | Thu | 3956.7 | 97.1 | 643.53k | 2.5% | |
| 03-12-25 | Wed | 3859.6 | 8.8 | 276.15k | 0.2% | |
| 02-12-25 | Tue | 3850.8 | -57.3 | 329.23k | -1.5% | |
| 01-12-25 | Mon | 3908.1 | 37.8 | 495.13k | 1.0% | |
| 28-11-25 | Fri | 3870.3 | -24.1 | 282.18k | -0.6% | |
| 27-11-25 | Thu | 3894.4 | -39.4 | 183.42k | -1.0% | |
| 26-11-25 | Wed | 3933.8 | 39.4 | 312.42k | 1.0% | |
| 25-11-25 | Tue | 3894.4 | -12.4 | 297.28k | -0.3% | |
| 24-11-25 | Mon | 3906.8 | -41.3 | 328.87k | -1.0% | |
| 21-11-25 | Fri | 3948.1 | -66.4 | 338.05k | -1.7% | |
| 20-11-25 | Thu | 3929 | -16.8 | 159.48k | -0.4% | |
| 19-11-25 | Wed | 4014.5 | 85.5 | 711.45k | 2.2% | |
| 18-11-25 | Tue | 3945.8 | -18.5 | 170.9k | -0.5% | |
| 17-11-25 | Mon | 3964.3 | 26.3 | 192.4k | 0.7% | |
| 14-11-25 | Fri | 3938 | -6 | 218.67k | -0.2% | |
| 13-11-25 | Thu | 3944 | -20 | 214.74k | -0.5% | |
| 12-11-25 | Wed | 3964 | 125.6 | 825.69k | 3.3% | |
| 11-11-25 | Tue | 3838.4 | 21 | 189.74k | 0.6% | |
| 10-11-25 | Mon | 3817.4 | 22.1 | 240.66k | 0.6% | |
| 07-11-25 | Fri | 3795.3 | 55.5 | 336.1k | 1.5% | |
| 06-11-25 | Thu | 3739.8 | -61.3 | 277.14k | -1.6% | |
| 04-11-25 | Tue | 3897.4 | -43.9 | 248.01k | -1.1% | |
| 03-11-25 | Mon | 3801.1 | -96.3 | 281.64k | -2.5% | |
| 31-10-25 | Fri | 3941.3 | -15.8 | 266.91k | -0.4% | |
| 30-10-25 | Thu | 3957.1 | 101.6 | 663.84k | 2.6% | |
| 29-10-25 | Wed | 3855.5 | -129.7 | 1.37m | -3.3% | |
| 28-10-25 | Tue | 3985.2 | 19.8 | 388.57k | 0.5% | |
| 27-10-25 | Mon | 3965.4 | 85.2 | 491.55k | 2.2% | |
| 24-10-25 | Fri | 3880.2 | 6.8 | 412.37k | 0.2% | |
| 23-10-25 | Thu | 3873.4 | 35.4 | 294.02k | 0.9% | |
| 21-10-25 | Tue | 3838 | 9.9 | 61.7k | 0.3% | |
| 20-10-25 | Mon | 3828.1 | 32.4 | 160.18k | 0.9% | |
| 17-10-25 | Fri | 3795.7 | -35.1 | 288.96k | -0.9% | |
| 16-10-25 | Thu | 3830.8 | -5.4 | 284.21k | -0.1% | |
| 15-10-25 | Wed | 3836.2 | 56.2 | 277.05k | 1.5% | |
| 14-10-25 | Tue | 3780 | -88.3 | 469.57k | -2.3% | |
| 13-10-25 | Mon | 3868.3 | 7.5 | 520.89k | 0.2% | |
| 10-10-25 | Fri | 3860.8 | 29.7 | 339.05k | 0.8% | |
| 09-10-25 | Thu | 3831.1 | 51 | 197.29k | 1.3% | |
| 08-10-25 | Wed | 3800.6 | -24.9 | 645.66k | -0.7% | |
| 07-10-25 | Tue | 3780.1 | -20.5 | 239.31k | -0.5% | |
| 06-10-25 | Mon | 3825.5 | 14.2 | 400.37k | 0.4% | |
| 03-10-25 | Fri | 3811.3 | -11.9 | 242.55k | -0.3% | |
| 01-10-25 | Wed | 3823.2 | 64.6 | 340.94k | 1.7% | |
| 30-09-25 | Tue | 3758.6 | -26.8 | 237.63k | -0.7% | |
| 29-09-25 | Mon | 3785.4 | -14.6 | 175.99k | -0.4% | |
| 26-09-25 | Fri | 3800 | -68.4 | 195.53k | -1.8% | |
| 25-09-25 | Thu | 3868.4 | -14.7 | 206.35k | -0.4% | |
| 24-09-25 | Wed | 3883.1 | -103 | 242.03k | -2.6% | |
| 23-09-25 | Tue | 3986.1 | -27.9 | 210.75k | -0.7% | |
| 22-09-25 | Mon | 4014 | -86.9 | 294.88k | -2.1% | |
| 19-09-25 | Fri | 4075.2 | 61.5 | 699.73k | 1.5% | |
| 18-09-25 | Thu | 4100.9 | 25.7 | 457.7k | 0.6% | |
| 17-09-25 | Wed | 4013.7 | 123.4 | 531.59k | 3.2% | |
| 16-09-25 | Tue | 3890.3 | 30.4 | 189.79k | 0.8% | |
| 15-09-25 | Mon | 3859.9 | 1.1 | 184.3k | 0.0% | |
| 12-09-25 | Fri | 3858.8 | 8.3 | 194.27k | 0.2% | |
| 11-09-25 | Thu | 3850.5 | -40.6 | 234.88k | -1.0% | |
| 10-09-25 | Wed | 3891.1 | 38.5 | 156.57k | 1.0% | |
| 09-09-25 | Tue | 3852.6 | 7.3 | 141.77k | 0.2% | |
| 08-09-25 | Mon | 3845.3 | 12.9 | 108.61k | 0.3% | |
| 05-09-25 | Fri | 3832.4 | 67.7 | 235.54k | 1.8% | |
| 04-09-25 | Thu | 3764.7 | -38.9 | 255.68k | -1.0% | |
| 03-09-25 | Wed | 3803.6 | 1.6 | 151.09k | 0.0% | |
| 02-09-25 | Tue | 3802 | -37.8 | 248.75k | -1.0% | |
| 01-09-25 | Mon | 3839.8 | 134.6 | 254.67k | 3.6% | |
| 29-08-25 | Fri | 3705.2 | 47.5 | 334.54k | 1.3% | |
| 28-08-25 | Thu | 3657.7 | -68.5 | 378.39k | -1.8% | |
| 26-08-25 | Tue | 3726.2 | -113.4 | 281.78k | -3.0% | |
| 25-08-25 | Mon | 3839.6 | -65.4 | 244.82k | -1.7% | |
| 22-08-25 | Fri | 3905 | 9.6 | 250.66k | 0.2% | |
| 21-08-25 | Thu | 3895.4 | 53.6 | 527.79k | 1.4% | |
| 20-08-25 | Wed | 3841.8 | 6 | 180.89k | 0.2% | |
| 19-08-25 | Tue | 3835.8 | -61 | 228.87k | -1.6% | |
| 18-08-25 | Mon | 3868.6 | 47.2 | 347.04k | 1.2% | |
| 14-08-25 | Thu | 3896.8 | 28.2 | 621.98k | 0.7% | |
| 13-08-25 | Wed | 3821.4 | 52.4 | 612.18k | 1.4% | |
| 12-08-25 | Tue | 3769 | -29.1 | 249.74k | -0.8% | |
| 11-08-25 | Mon | 3798.1 | 53.1 | 273.89k | 1.4% | |
| 08-08-25 | Fri | 3745 | -73.9 | 267.75k | -1.9% | |
| 07-08-25 | Thu | 3818.9 | 2.5 | 313.56k | 0.1% | |
| 06-08-25 | Wed | 3816.4 | 19.8 | 385.67k | 0.5% | |
| 05-08-25 | Tue | 3796.6 | -2.1 | 551.61k | -0.1% | |
| 04-08-25 | Mon | 3798.7 | 154.3 | 962.27k | 4.2% | |
| 01-08-25 | Fri | 3644.4 | -92.4 | 557.33k | -2.5% | |
| 31-07-25 | Thu | 3736.8 | -153.4 | 996.78k | -3.9% | |
| 30-07-25 | Wed | 3890.2 | -25.4 | 275.88k | -0.6% | |
| 29-07-25 | Tue | 3915.6 | 19.5 | 286.48k | 0.5% | |
| 28-07-25 | Mon | 3896.1 | -138.2 | 393.76k | -3.4% | |
| 25-07-25 | Fri | 4034.3 | -162.4 | 368.79k | -3.9% | |
| 24-07-25 | Thu | 4196.7 | -45.3 | 242.94k | -1.1% | |
| 23-07-25 | Wed | 4242 | -5.5 | 190.7k | -0.1% | |
| 22-07-25 | Tue | 4247.5 | -0.2 | 230.61k | 0.0% | |
| 21-07-25 | Mon | 4247.7 | 36.2 | 167.29k | 0.9% | |
| 18-07-25 | Fri | 4211.5 | -28.1 | 179.5k | -0.7% | |
| 17-07-25 | Thu | 4239.6 | 32.4 | 222.47k | 0.8% | |
| 16-07-25 | Wed | 4207.2 | -41.2 | 254.3k | -1.0% | |
| 15-07-25 | Tue | 4248.4 | 120.9 | 499.17k | 2.9% | |
| 14-07-25 | Mon | 4127.5 | 57.9 | 346.74k | 1.4% | |
| 11-07-25 | Fri | 4069.6 | -118.3 | 673.57k | -2.8% | |
| 10-07-25 | Thu | 4187.9 | -2.9 | 254.43k | -0.1% | |
| 09-07-25 | Wed | 4190.8 | 69 | 495.04k | 1.7% | |
| 08-07-25 | Tue | 4121.8 | -20.2 | 494.12k | -0.5% | |
| 07-07-25 | Mon | 4142 | -89.8 | 299.91k | -2.1% | |
| 04-07-25 | Fri | 4231.8 | -26.6 | 269.21k | -0.6% | |
| 03-07-25 | Thu | 4258.4 | 27.4 | 165.61k | 0.6% | |
| 02-07-25 | Wed | 4231 | -12.1 | 177.38k | -0.3% | |
| 01-07-25 | Tue | 4243.1 | -47.1 | 355.44k | -1.1% | |
| 30-06-25 | Mon | 4290.2 | -2.7 | 589.57k | -0.1% | |
| 27-06-25 | Fri | 4292.9 | 80.1 | 634.9k | 1.9% | |
| 26-06-25 | Thu | 4212.8 | -11.4 | 532.4k | -0.3% | |
| 25-06-25 | Wed | 4224.2 | -2.8 | 619.05k | -0.1% | |
| 24-06-25 | Tue | 4227 | 23.5 | 557.84k | 0.6% | |
| 23-06-25 | Mon | 4167.4 | 152.6 | 630.92k | 3.8% | |
| 20-06-25 | Fri | 4203.5 | 36.1 | 566.57k | 0.9% | |
| 19-06-25 | Thu | 4014.8 | -131.3 | 418.95k | -3.2% | |
| 18-06-25 | Wed | 4146.1 | -35.3 | 321.58k | -0.8% | |
| 17-06-25 | Tue | 4181.4 | 62.5 | 861.31k | 1.5% | |
| 16-06-25 | Mon | 4118.9 | 138.2 | 508.48k | 3.5% | |
| 13-06-25 | Fri | 3980.7 | -92 | 537.3k | -2.3% | |
| 12-06-25 | Thu | 4072.7 | -156.1 | 521.22k | -3.7% | |
| 11-06-25 | Wed | 4261.1 | -10.2 | 350.54k | -0.2% | |
| 10-06-25 | Tue | 4228.8 | -32.3 | 650.14k | -0.8% | |
| 09-06-25 | Mon | 4271.3 | 9.2 | 443.75k | 0.2% | |
| 06-06-25 | Fri | 4262.1 | 13.8 | 797.14k | 0.3% | |
| 05-06-25 | Thu | 4248.3 | 74.9 | 877.56k | 1.8% | |
| 04-06-25 | Wed | 4173.4 | -21 | 511.17k | -0.5% | |
| 03-06-25 | Tue | 4194.4 | 55.2 | 1.43m | 1.3% | |
| 02-06-25 | Mon | 4139.2 | 178.1 | 1.43m | 4.5% | |
| 30-05-25 | Fri | 3961.1 | -11.6 | 351.8k | -0.3% | |
| 29-05-25 | Thu | 3982.4 | 6 | 335.59k | 0.2% | |
| 28-05-25 | Wed | 3972.7 | -9.7 | 188.76k | -0.2% | |
| 27-05-25 | Tue | 3976.4 | -1.3 | 355.91k | 0.0% | |
| 26-05-25 | Mon | 3977.7 | 1.9 | 392.86k | 0.0% | |
| 23-05-25 | Fri | 3884.5 | 93.2 | 403.18k | 2.4% | |
| 22-05-25 | Thu | 3882.6 | -4.9 | 297.65k | -0.1% | |
| 21-05-25 | Wed | 3887.5 | 20.5 | 241.32k | 0.5% | |
| 20-05-25 | Tue | 3867 | -84.6 | 351.64k | -2.1% | |
| 19-05-25 | Mon | 3951.6 | 60.7 | 495.5k | 1.6% | |
| 16-05-25 | Fri | 3890.9 | 164.5 | 880.99k | 4.4% | |
| 15-05-25 | Thu | 3726.4 | 77.4 | 491.24k | 2.1% | |
| 14-05-25 | Wed | 3649 | 22.8 | 362.58k | 0.6% | |
| 13-05-25 | Tue | 3626.2 | -45.4 | 434.82k | -1.2% | |
| 12-05-25 | Mon | 3671.6 | 192 | 673.45k | 5.5% | |
| 09-05-25 | Fri | 3569.2 | -73.5 | 981.12k | -2.0% | |
| 08-05-25 | Thu | 3479.6 | -89.6 | 1.02m | -2.5% | |
| 07-05-25 | Wed | 3642.7 | 34.8 | 806.01k | 1.0% | |
| 06-05-25 | Tue | 3607.9 | -199.9 | 1.31m | -5.2% | |
| 05-05-25 | Mon | 3807.8 | -35.7 | 405.76k | -0.9% | |
| 02-05-25 | Fri | 3843.5 | -62.8 | 223.5k | -1.6% | |
| 30-04-25 | Wed | 3906.3 | -93.5 | 250.41k | -2.3% | |
| 29-04-25 | Tue | 3999.8 | 55.7 | 253.57k | 1.4% | |
| 28-04-25 | Mon | 3944.1 | 6 | 206.25k | 0.2% | |
| 25-04-25 | Fri | 3938.1 | -107.8 | 494.71k | -2.7% | |
| 24-04-25 | Thu | 4045.9 | -56.1 | 444.36k | -1.4% | |
| 23-04-25 | Wed | 4102 | 96.9 | 435.32k | 2.4% | |
| 22-04-25 | Tue | 4005.1 | 4.3 | 591.12k | 0.1% | |
| 21-04-25 | Mon | 4000.8 | 118.3 | 492.57k | 3.0% | |
| 17-04-25 | Thu | 3882.5 | -11.9 | 427.66k | -0.3% | |
| 16-04-25 | Wed | 3894.4 | 61.5 | 464.82k | 1.6% | |
| 15-04-25 | Tue | 3832.9 | 116.2 | 418.24k | 3.1% | |
| 11-04-25 | Fri | 3716.7 | 126.5 | 437.86k | 3.5% | |
| 09-04-25 | Wed | 3590.2 | 17.2 | 288.09k | 0.5% | |
| 08-04-25 | Tue | 3573 | 44.15 | 341.22k | 1.3% | |
| 07-04-25 | Mon | 3528.85 | -154.45 | 506.01k | -4.2% | |
| 04-04-25 | Fri | 3683.3 | -140 | 484.03k | -3.7% | |
| 03-04-25 | Thu | 3823.3 | 66.55 | 377.31k | 1.8% | |
| 02-04-25 | Wed | 3756.75 | 85.5 | 329.12k | 2.3% | |
| 01-04-25 | Tue | 3723.35 | 35.45 | 694.23k | 1.0% | |
| 28-03-25 | Fri | 3671.25 | -52.1 | 321.36k | -1.4% | |
| 27-03-25 | Thu | 3687.9 | 3.35 | 537.59k | 0.1% | |