| Computer Point Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 22-10-2026 Thursday |
BSE
Sensex : 73,249.39 -460.30 -0.62% |
NSE
Nifty 50 : 22,687.65 -123.70 -0.54% |
USD - INR
1 $ = Rs 94.74 |
Find Stock | ||
| Share
Price in Google : |
Computer Point Ltd | MCap (aprox) 8.9 Crores |
Symbol : 507833 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.4% | -13.2% | -13.2% | -18.0% | -25.8% | -40.0% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-10-26 | Thu | 2.96 | -0.14 | 2.8k | -4.5% | |
| 21-10-26 | Wed | 3.1 | -0.05 | 9.36k | -1.6% | Data Update : 7 PM |
| 19-10-26 | Mon | 3.15 | 0.01 | 836 | 0.3% | 22-10-26 : 2.96 |
| 16-10-26 | Fri | 3.14 | 0.02 | 11.99k | 0.6% | |
| 15-10-26 | Thu | 3.12 | -0.08 | 36.25k | -2.5% | Compared to : 12-10-26 3.23 |
| 14-10-26 | Wed | 3.2 | 0.06 | 6.39k | 1.9% | |
| 13-10-26 | Tue | 3.14 | -0.09 | 11.71k | -2.8% | 7 Days % |
| 12-10-26 | Mon | 3.23 | 0.08 | 7.07k | 2.5% | -8.4% |
| 09-10-26 | Fri | 3.15 | -0.01 | 7.17k | -0.3% | |
| 08-10-26 | Thu | 3.16 | -0.1 | 3.1k | -3.1% | Compared to : 22-09-26 3.41 |
| 07-10-26 | Wed | 3.26 | 0.05 | 6.98k | 1.6% | |
| 06-10-26 | Tue | 3.21 | 0 | 1.73k | 0.0% | 1 Month % |
| 05-10-26 | Mon | 3.21 | -0.05 | 4.97k | -1.5% | -13.2% |
| 01-10-26 | Thu | 3.26 | -0.01 | 14.95k | -0.3% | . |
| 30-09-26 | Wed | 3.27 | -0.11 | 22.13k | -3.3% | Compared to : 21-08-26 3.41 |
| 29-09-26 | Tue | 3.38 | 0.06 | 12.79k | 1.8% | |
| 28-09-26 | Mon | 3.32 | -0.14 | 5.7k | -4.0% | 2 Months % |
| 25-09-26 | Fri | 3.46 | 0.06 | 9.79k | 1.8% | -13.2% |
| 24-09-26 | Thu | 3.4 | -0.08 | 8.05k | -2.3% | |
| 23-09-26 | Wed | 3.48 | 0.07 | 26.33k | 2.1% | Compared to : 22-07-26 3.61 |
| 22-09-26 | Tue | 3.41 | 0.05 | 16.58k | 1.5% | |
| 21-09-26 | Mon | 3.36 | -0.03 | 14.84k | -0.9% | 3 Months % |
| 18-09-26 | Fri | 3.39 | 0.1 | 13.2k | 3.0% | -18.0% |
| 17-09-26 | Thu | 3.29 | 0.06 | 12.06k | 1.9% | |
| 16-09-26 | Wed | 3.23 | -0.1 | 5.71k | -3.0% | Compared to : 22-04-26 3.99 |
| 15-09-26 | Tue | 3.33 | -0.03 | 15.06k | -0.9% | |
| 11-09-26 | Fri | 3.36 | -0.04 | 30.22k | -1.2% | 6 Months % |
| 10-09-26 | Thu | 3.4 | 0.03 | 10.78k | 0.9% | -25.8% |
| 09-09-26 | Wed | 3.37 | 0 | 49.47k | 0.0% | |
| 08-09-26 | Tue | 3.37 | -0.08 | 64.32k | -2.3% | Compared to : 21-10-25 4.93 |
| 07-09-26 | Mon | 3.45 | -0.04 | 40.47k | -1.1% | |
| 04-09-26 | Fri | 3.49 | 0.01 | 11.89k | 0.3% | 1 year % |
| 03-09-26 | Thu | 3.48 | -0.05 | 58.26k | -1.4% | -40.0% |
| 02-09-26 | Wed | 3.53 | -0.18 | 31.81k | -4.9% | |
| 01-09-26 | Tue | 3.71 | -0.19 | 58.51k | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 31-08-26 | Mon | 3.9 | -0.2 | 79.32k | -4.9% | |
| 28-08-26 | Fri | 4.1 | -0.61 | 921.55k | -13.0% | |
| 27-08-26 | Thu | 4.71 | 0.78 | 513.37k | 19.8% | |
| 26-08-26 | Wed | 3.93 | 0.65 | 233.96k | 19.8% | |
| 25-08-26 | Tue | 3.28 | -0.12 | 7.99k | -3.5% | |
| 24-08-26 | Mon | 3.4 | -0.01 | 8.14k | -0.3% | |
| 21-08-26 | Fri | 3.41 | 0.03 | 3.1k | 0.9% | |
| 20-08-26 | Thu | 3.38 | 0 | 8.78k | 0.0% | |
| 19-08-26 | Wed | 3.38 | -0.03 | 3.15k | -0.9% | |
| 18-08-26 | Tue | 3.41 | 0.02 | 8.39k | 0.6% | |
| 17-08-26 | Mon | 3.39 | 0 | 7.63k | 0.0% | |
| 14-08-26 | Fri | 3.39 | -0.01 | 10.3k | -0.3% | |
| 13-08-26 | Thu | 3.4 | -0.16 | 13.63k | -4.5% | |
| 12-08-26 | Wed | 3.56 | 0.1 | 42.47k | 2.9% | |
| 11-08-26 | Tue | 3.46 | 0.25 | 38.72k | 7.8% | |
| 10-08-26 | Mon | 3.21 | -0.19 | 23.01k | -5.6% | |
| 07-08-26 | Fri | 3.4 | 0 | 51.02k | 0.0% | |
| 06-08-26 | Thu | 3.4 | 0.03 | 4.6k | 0.9% | |
| 05-08-26 | Wed | 3.37 | 0.07 | 7.8k | 2.1% | |
| 04-08-26 | Tue | 3.3 | -0.06 | 5.01k | -1.8% | |
| 03-08-26 | Mon | 3.36 | 0.07 | 2.18k | 2.1% | |
| 31-07-26 | Fri | 3.29 | -0.07 | 27.12k | -2.1% | |
| 30-07-26 | Thu | 3.36 | -0.17 | 6.11k | -4.8% | |
| 29-07-26 | Wed | 3.53 | -0.1 | 13.72k | -2.8% | |
| 28-07-26 | Tue | 3.63 | -0.14 | 34.08k | -3.7% | |
| 27-07-26 | Mon | 3.77 | 0.22 | 9.55k | 6.2% | |
| 24-07-26 | Fri | 3.55 | -0.13 | 6.54k | -3.5% | |
| 23-07-26 | Thu | 3.68 | 0.07 | 5.73k | 1.9% | |
| 22-07-26 | Wed | 3.61 | 0.01 | 3.72k | 0.3% | |
| 21-07-26 | Tue | 3.6 | -0.18 | 8.08k | -4.8% | |
| 20-07-26 | Mon | 3.78 | 0.2 | 4.61k | 5.6% | |
| 17-07-26 | Fri | 3.58 | -0.1 | 21.69k | -2.7% | |
| 16-07-26 | Thu | 3.68 | -0.13 | 11.18k | -3.4% | |
| 15-07-26 | Wed | 3.81 | -0.02 | 2.51k | -0.5% | |
| 14-07-26 | Tue | 3.83 | 0.05 | 1.58k | 1.3% | |
| 13-07-26 | Mon | 3.78 | 0.13 | 8.93k | 3.6% | |
| 10-07-26 | Fri | 3.65 | -0.15 | 4.08k | -3.9% | |
| 09-07-26 | Thu | 3.8 | -0.07 | 1.98k | -1.8% | |
| 08-07-26 | Wed | 3.87 | 0.01 | 5.57k | 0.3% | |
| 07-07-26 | Tue | 3.86 | 0 | 2.73k | 0.0% | |
| 06-07-26 | Mon | 3.86 | -0.09 | 2.85k | -2.3% | |
| 03-07-26 | Fri | 3.95 | 0.03 | 6.25k | 0.8% | |
| 02-07-26 | Thu | 3.92 | 0.07 | 10.06k | 1.8% | |
| 01-07-26 | Wed | 3.85 | 0.05 | 2.85k | 1.3% | |
| 30-06-26 | Tue | 3.8 | 0 | 4.56k | 0.0% | |
| 29-06-26 | Mon | 3.8 | 0.04 | 2.02k | 1.1% | |
| 25-06-26 | Thu | 3.76 | -0.02 | 7.99k | -0.5% | |
| 24-06-26 | Wed | 3.78 | 0.16 | 9.21k | 4.4% | |
| 23-06-26 | Tue | 3.62 | -0.23 | 25.43k | -6.0% | |
| 22-06-26 | Mon | 3.85 | -0.09 | 63.07k | -2.3% | |
| 19-06-26 | Fri | 3.94 | -0.02 | 11.67k | -0.5% | |
| 18-06-26 | Thu | 3.96 | -0.08 | 6.7k | -2.0% | |
| 17-06-26 | Wed | 4.04 | 0.07 | 23.21k | 1.8% | |
| 16-06-26 | Tue | 3.97 | 0.02 | 4.14k | 0.5% | |
| 15-06-26 | Mon | 3.95 | -0.03 | 20.02k | -0.8% | |
| 12-06-26 | Fri | 3.98 | -0.01 | 7.67k | -0.3% | |
| 11-06-26 | Thu | 3.99 | 0.02 | 4.75k | 0.5% | |
| 10-06-26 | Wed | 3.97 | -0.06 | 16.45k | -1.5% | |
| 09-06-26 | Tue | 4.03 | -0.03 | 9.39k | -0.7% | |
| 08-06-26 | Mon | 4.06 | -0.07 | 31.43k | -1.7% | |
| 05-06-26 | Fri | 4.13 | 0.11 | 34.59k | 2.7% | |
| 04-06-26 | Thu | 4.02 | 0.11 | 9.38k | 2.8% | |
| 03-06-26 | Wed | 3.91 | 0 | 2.07k | 0.0% | |
| 02-06-26 | Tue | 3.91 | -0.06 | 5.27k | -1.5% | |
| 01-06-26 | Mon | 3.97 | -0.02 | 14.76k | -0.5% | |
| 29-05-26 | Fri | 3.99 | 0.06 | 73.35k | 1.5% | |
| 27-05-26 | Wed | 3.93 | 0.08 | 7.35k | 2.1% | |
| 26-05-26 | Tue | 3.85 | 0.03 | 5.93k | 0.8% | |
| 25-05-26 | Mon | 3.82 | -0.14 | 2.46k | -3.5% | |
| 22-05-26 | Fri | 3.96 | -0.04 | 3.53k | -1.0% | |
| 21-05-26 | Thu | 4 | 0.13 | 896 | 3.4% | |
| 20-05-26 | Wed | 3.87 | -0.11 | 3k | -2.8% | |
| 19-05-26 | Tue | 3.98 | 0.08 | 2.77k | 2.1% | |
| 18-05-26 | Mon | 3.9 | -0.22 | 3.52k | -5.3% | |
| 15-05-26 | Fri | 4.12 | 0.18 | 2.37k | 4.6% | |
| 14-05-26 | Thu | 3.94 | -0.16 | 5.98k | -3.9% | |
| 13-05-26 | Wed | 4.1 | 0.16 | 14.31k | 4.1% | |
| 12-05-26 | Tue | 3.94 | 0 | 3.26k | 0.0% | |
| 11-05-26 | Mon | 3.94 | -0.05 | 2.04k | -1.3% | |
| 08-05-26 | Fri | 3.99 | 0 | 11.03k | 0.0% | |
| 07-05-26 | Thu | 3.99 | 0.07 | 7.05k | 1.8% | |
| 06-05-26 | Wed | 3.92 | -0.08 | 11.56k | -2.0% | |
| 05-05-26 | Tue | 4 | 0.05 | 9.08k | 1.3% | |
| 04-05-26 | Mon | 3.95 | -0.03 | 1.64k | -0.8% | |
| 30-04-26 | Thu | 3.98 | -0.01 | 42.21k | -0.3% | |
| 29-04-26 | Wed | 3.99 | -0.01 | 3.68k | -0.2% | |
| 28-04-26 | Tue | 4 | 0 | 3.29k | 0.0% | |
| 27-04-26 | Mon | 4 | 0.19 | 3.99k | 5.0% | |
| 24-04-26 | Fri | 3.81 | -0.05 | 22.44k | -1.3% | |
| 23-04-26 | Thu | 3.86 | -0.13 | 7.95k | -3.3% | |
| 22-04-26 | Wed | 3.99 | 0.04 | 5.19k | 1.0% | |
| 21-04-26 | Tue | 3.95 | 0.07 | 2.8k | 1.8% | |
| 20-04-26 | Mon | 3.88 | -0.15 | 9.42k | -3.7% | |
| 17-04-26 | Fri | 4.03 | 0.12 | 8.59k | 3.1% | |
| 16-04-26 | Thu | 3.91 | -0.02 | 22.82k | -0.5% | |
| 15-04-26 | Wed | 3.93 | -0.16 | 76.38k | -3.9% | |
| 13-04-26 | Mon | 4.09 | 0.14 | 55.04k | 3.5% | |
| 10-04-26 | Fri | 3.95 | -0.08 | 2.96k | -2.0% | |
| 09-04-26 | Thu | 4.03 | 0.13 | 3.66k | 3.3% | |
| 08-04-26 | Wed | 3.9 | -0.04 | 16.66k | -1.0% | |
| 07-04-26 | Tue | 3.94 | 0.01 | 15.63k | 0.3% | |
| 06-04-26 | Mon | 3.93 | 0.08 | 2.67k | 2.1% | |
| 02-04-26 | Thu | 3.85 | -0.11 | 17.96k | -2.8% | |
| 01-04-26 | Wed | 3.96 | 0.14 | 29.58k | 3.7% | |
| 30-03-26 | Mon | 3.82 | -0.22 | 3.64k | -5.4% | |
| 27-03-26 | Fri | 4.04 | 0 | 8.65k | 0.0% | |
| 25-03-26 | Wed | 4.04 | 0.28 | 37.99k | 7.4% | |
| 24-03-26 | Tue | 3.76 | 0.07 | 7.53k | 1.9% | |
| 23-03-26 | Mon | 3.69 | -0.24 | 14.4k | -6.1% | |
| 20-03-26 | Fri | 3.93 | -0.09 | 1.27k | -2.2% | |
| 19-03-26 | Thu | 4.02 | 0.02 | 10.78k | 0.5% | |
| 18-03-26 | Wed | 4 | -0.15 | 10.26k | 1.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.15 | -0.03 | 10.56k | -0.7% | |
| 26-02-26 | Thu | 4.18 | 0.02 | 5.03k | 0.5% | |
| 25-02-26 | Wed | 4.16 | -0.11 | 9.36k | -2.6% | |
| 24-02-26 | Tue | 4.27 | 0.21 | 2.36k | 5.2% | |
| 23-02-26 | Mon | 4.06 | -0.51 | 36.2k | -11.2% | |
| 20-02-26 | Fri | 4.57 | 0.41 | 20.26k | 9.9% | |
| 19-02-26 | Thu | 4.16 | 0.08 | 3.89k | 2.0% | |
| 18-02-26 | Wed | 4.08 | -0.04 | 9.77k | -1.0% | |
| 17-02-26 | Tue | 4.12 | -0.09 | 5.67k | -2.1% | |
| 16-02-26 | Mon | 4.21 | 0 | 5.51k | 0.0% | |
| 13-02-26 | Fri | 4.21 | 0.01 | 3.28k | 0.2% | |
| 12-02-26 | Thu | 4.2 | 0 | 14.49k | 0.0% | |
| 11-02-26 | Wed | 4.2 | -0.03 | 3.95k | -0.7% | |
| 10-02-26 | Tue | 4.23 | -0.04 | 10.28k | -0.9% | |
| 09-02-26 | Mon | 4.27 | 0 | 3.24k | 0.0% | |
| 06-02-26 | Fri | 4.27 | -0.05 | 1.72k | -1.2% | |
| 05-02-26 | Thu | 4.32 | 0.18 | 2.4k | 4.3% | |
| 04-02-26 | Wed | 4.14 | 0.05 | 3.86k | 1.2% | |
| 03-02-26 | Tue | 4.09 | -0.07 | 22.96k | -1.7% | |
| 02-02-26 | Mon | 4.16 | 0.05 | 14.96k | 1.2% | |
| 01-02-26 | Sun | 4.11 | -0.04 | 10.02k | -1.0% | |
| 30-01-26 | Fri | 4.15 | -0.13 | 10.83k | -3.0% | |
| 29-01-26 | Thu | 4.28 | 0.21 | 14.51k | 5.2% | |
| 28-01-26 | Wed | 4.07 | -0.43 | 42.59k | -9.6% | |
| 27-01-26 | Tue | 4.5 | 0.09 | 6.31k | 2.0% | |
| 23-01-26 | Fri | 4.41 | -0.1 | 8.99k | -2.2% | |
| 22-01-26 | Thu | 4.51 | 0.08 | 6.55k | 1.8% | |
| 21-01-26 | Wed | 4.43 | -0.17 | 12.6k | -3.7% | |
| 20-01-26 | Tue | 4.6 | 0.06 | 3.65k | 1.3% | |
| 19-01-26 | Mon | 4.54 | -0.08 | 7.78k | -1.7% | |
| 16-01-26 | Fri | 4.62 | 0.02 | 13.26k | 0.4% | |
| 14-01-26 | Wed | 4.6 | -0.1 | 1.51k | -2.1% | |
| 13-01-26 | Tue | 4.7 | -0.08 | 3.71k | -1.7% | |
| 12-01-26 | Mon | 4.78 | 0.15 | 8.86k | 3.2% | |
| 09-01-26 | Fri | 4.63 | -0.06 | 9.32k | -1.3% | |
| 08-01-26 | Thu | 4.69 | 0.1 | 7.95k | 2.2% | |
| 07-01-26 | Wed | 4.59 | 0 | 30.25k | 0.0% | |
| 06-01-26 | Tue | 4.59 | 0.01 | 10.71k | 0.2% | |
| 05-01-26 | Mon | 4.58 | 0.03 | 10.54k | 0.7% | |
| 02-01-26 | Fri | 4.55 | -0.02 | 4.45k | -0.4% | |
| 01-01-26 | Thu | 4.57 | -0.02 | 16.08k | -0.4% | |
| 31-12-25 | Wed | 4.59 | 0.09 | 14.86k | 2.0% | |
| 30-12-25 | Tue | 4.5 | -0.01 | 3.99k | -0.2% | |
| 29-12-25 | Mon | 4.51 | -0.08 | 11.16k | -1.7% | |
| 26-12-25 | Fri | 4.59 | 0.01 | 10.71k | 0.2% | |
| 24-12-25 | Wed | 4.58 | 0.01 | 3.03k | 0.2% | |
| 23-12-25 | Tue | 4.57 | 0.07 | 15.58k | 1.6% | |
| 22-12-25 | Mon | 4.5 | -0.09 | 4.32k | -2.0% | |
| 19-12-25 | Fri | 4.59 | 0.06 | 6.36k | 1.3% | |
| 18-12-25 | Thu | 4.53 | -0.06 | 1.81k | -1.3% | |
| 17-12-25 | Wed | 4.59 | -0.05 | 3.06k | -1.1% | |
| 16-12-25 | Tue | 4.64 | 0.01 | 2.68k | 0.2% | |
| 15-12-25 | Mon | 4.63 | -0.04 | 10.18k | -0.9% | |
| 12-12-25 | Fri | 4.67 | 0.04 | 3.05k | 0.9% | |
| 11-12-25 | Thu | 4.63 | -0.16 | 3.93k | -3.5% | |
| 10-12-25 | Wed | 4.35 | 0.28 | 3.28k | 6.4% | |
| 09-12-25 | Tue | 4.51 | -0.01 | 12.31k | -0.2% | |
| 08-12-25 | Mon | 4.52 | 0.09 | 10.66k | 2.0% | |
| 05-12-25 | Fri | 4.43 | -0.21 | 22.08k | -4.5% | |
| 04-12-25 | Thu | 4.64 | -0.09 | 12.29k | -1.9% | |
| 03-12-25 | Wed | 4.73 | 0 | 14.03k | 0.0% | |
| 02-12-25 | Tue | 4.73 | -0.11 | 3.81k | -2.3% | |
| 01-12-25 | Mon | 4.84 | 0.06 | 6.61k | 1.3% | |
| 28-11-25 | Fri | 4.78 | 0.11 | 5.03k | 2.4% | |
| 27-11-25 | Thu | 4.67 | -0.02 | 8.82k | -0.4% | |
| 26-11-25 | Wed | 4.69 | -0.2 | 3.09k | -4.1% | |
| 25-11-25 | Tue | 4.89 | 0.02 | 679 | 0.4% | |
| 24-11-25 | Mon | 4.87 | 0.06 | 3.93k | 1.2% | |
| 21-11-25 | Fri | 4.81 | 0.01 | 21.89k | 0.2% | |
| 20-11-25 | Thu | 4.8 | -0.07 | 3.96k | -1.4% | |
| 19-11-25 | Wed | 4.87 | 0.08 | 5.62k | 1.7% | |
| 18-11-25 | Tue | 4.79 | -0.03 | 2.11k | -0.6% | |
| 17-11-25 | Mon | 4.82 | -0.08 | 2.4k | -1.6% | |
| 14-11-25 | Fri | 4.9 | 0.01 | 2.14k | 0.2% | |
| 13-11-25 | Thu | 4.89 | 0.04 | 4.2k | 0.8% | |
| 12-11-25 | Wed | 4.85 | 0.04 | 10.45k | 0.8% | |
| 11-11-25 | Tue | 4.81 | -0.11 | 7.27k | -2.2% | |
| 10-11-25 | Mon | 4.92 | -0.04 | 15.51k | -0.8% | |
| 07-11-25 | Fri | 4.96 | 0.15 | 14.59k | 3.1% | |
| 06-11-25 | Thu | 4.81 | -0.08 | 7.89k | -1.6% | |
| 04-11-25 | Tue | 4.89 | 0.09 | 4.54k | 1.9% | |
| 03-11-25 | Mon | 4.8 | -0.02 | 2.33k | -0.4% | |
| 31-10-25 | Fri | 4.82 | -0.11 | 4.79k | -2.2% | |
| 30-10-25 | Thu | 4.93 | -0.04 | 3.49k | -0.8% | |
| 29-10-25 | Wed | 4.97 | 0.06 | 11.22k | 1.2% | |
| 28-10-25 | Tue | 4.91 | -0.03 | 7.37k | -0.6% | |
| 27-10-25 | Mon | 4.94 | -0.05 | 4.36k | -1.0% | |
| 24-10-25 | Fri | 4.99 | 0.11 | 5.06k | 2.3% | |
| 23-10-25 | Thu | 4.88 | -0.05 | 9.5k | -1.0% | |
| 21-10-25 | Tue | 4.93 | 0 | 6.38k | 0.0% | |
| 20-10-25 | Mon | 4.93 | 0.11 | 7.63k | 2.3% | |
| 17-10-25 | Fri | 4.82 | -0.04 | 6.09k | -0.8% | |