Computer Point Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Computer Point Ltd		MCap (aprox) 12.1 Crores	Symbol : 507833	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-0.8%	7.3%	-2.5%	-17.7%	-22.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	3.96	-0.04	3.53k	-1.0%
21-05-26	Thu	4	0.13	896	3.4%	Data Update : 8 PM
20-05-26	Wed	3.87	-0.11	3k	-2.8%	22-05-26 : 3.96
19-05-26	Tue	3.98	0.08	2.77k	2.1%
18-05-26	Mon	3.9	-0.22	3.52k	-5.3%	Compared to  :  13-05-26 4.1
15-05-26	Fri	4.12	0.18	2.37k	4.6%
14-05-26	Thu	3.94	-0.16	5.98k	-3.9%	7 Days %
13-05-26	Wed	4.1	0.16	14.31k	4.1%	-3.4%
12-05-26	Tue	3.94	0	3.26k	0.0%
11-05-26	Mon	3.94	-0.05	2.04k	-1.3%	Compared to  :  22-04-26 3.99
08-05-26	Fri	3.99	0	11.03k	0.0%
07-05-26	Thu	3.99	0.07	7.05k	1.8%	1 Month %
06-05-26	Wed	3.92	-0.08	11.56k	-2.0%	-0.8%
05-05-26	Tue	4	0.05	9.08k	1.3%	.
04-05-26	Mon	3.95	-0.03	1.64k	-0.8%	Compared to  :  23-03-26 3.69
30-04-26	Thu	3.98	-0.01	42.21k	-0.3%
29-04-26	Wed	3.99	-0.01	3.68k	-0.2%	2 Months %
28-04-26	Tue	4	0	3.29k	0.0%	7.3%
27-04-26	Mon	4	0.19	3.99k	5.0%
24-04-26	Fri	3.81	-0.05	22.44k	-1.3%	Compared to  :  23-02-26 4.06
23-04-26	Thu	3.86	-0.13	7.95k	-3.3%
22-04-26	Wed	3.99	0.04	5.19k	1.0%	3 Months %
21-04-26	Tue	3.95	0.07	2.8k	1.8%	-2.5%
20-04-26	Mon	3.88	-0.15	9.42k	-3.7%
17-04-26	Fri	4.03	0.12	8.59k	3.1%	Compared to  :  21-11-25 4.81
16-04-26	Thu	3.91	-0.02	22.82k	-0.5%
15-04-26	Wed	3.93	-0.16	76.38k	-3.9%	6 Months %
13-04-26	Mon	4.09	0.14	55.04k	3.5%	-17.7%
10-04-26	Fri	3.95	-0.08	2.96k	-2.0%
09-04-26	Thu	4.03	0.13	3.66k	3.3%	Compared to  :  22-05-25 5.12
08-04-26	Wed	3.9	-0.04	16.66k	-1.0%
07-04-26	Tue	3.94	0.01	15.63k	0.3%	1 year %
06-04-26	Mon	3.93	0.08	2.67k	2.1%	-22.7%
02-04-26	Thu	3.85	-0.11	17.96k	-2.8%
01-04-26	Wed	3.96	0.14	29.58k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	3.82	-0.22	3.64k	-5.4%
27-03-26	Fri	4.04	0	8.65k	0.0%
25-03-26	Wed	4.04	0.28	37.99k	7.4%
24-03-26	Tue	3.76	0.07	7.53k	1.9%
23-03-26	Mon	3.69	-0.24	14.4k	-6.1%
20-03-26	Fri	3.93	-0.09	1.27k	-2.2%
19-03-26	Thu	4.02	0.02	10.78k	0.5%
18-03-26	Wed	4	-0.15	10.26k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.15	-0.03	10.56k	-0.7%
26-02-26	Thu	4.18	0.02	5.03k	0.5%
25-02-26	Wed	4.16	-0.11	9.36k	-2.6%
24-02-26	Tue	4.27	0.21	2.36k	5.2%
23-02-26	Mon	4.06	-0.51	36.2k	-11.2%
20-02-26	Fri	4.57	0.41	20.26k	9.9%
19-02-26	Thu	4.16	0.08	3.89k	2.0%
18-02-26	Wed	4.08	-0.04	9.77k	-1.0%
17-02-26	Tue	4.12	-0.09	5.67k	-2.1%
16-02-26	Mon	4.21	0	5.51k	0.0%
13-02-26	Fri	4.21	0.01	3.28k	0.2%
12-02-26	Thu	4.2	0	14.49k	0.0%
11-02-26	Wed	4.2	-0.03	3.95k	-0.7%
10-02-26	Tue	4.23	-0.04	10.28k	-0.9%
09-02-26	Mon	4.27	0	3.24k	0.0%
06-02-26	Fri	4.27	-0.05	1.72k	-1.2%
05-02-26	Thu	4.32	0.18	2.4k	4.3%
04-02-26	Wed	4.14	0.05	3.86k	1.2%
03-02-26	Tue	4.09	-0.07	22.96k	-1.7%
02-02-26	Mon	4.16	0.05	14.96k	1.2%
01-02-26	Sun	4.11	-0.04	10.02k	-1.0%
30-01-26	Fri	4.15	-0.13	10.83k	-3.0%
29-01-26	Thu	4.28	0.21	14.51k	5.2%
28-01-26	Wed	4.07	-0.43	42.59k	-9.6%
27-01-26	Tue	4.5	0.09	6.31k	2.0%
23-01-26	Fri	4.41	-0.1	8.99k	-2.2%
22-01-26	Thu	4.51	0.08	6.55k	1.8%
21-01-26	Wed	4.43	-0.17	12.6k	-3.7%
20-01-26	Tue	4.6	0.06	3.65k	1.3%
19-01-26	Mon	4.54	-0.08	7.78k	-1.7%
16-01-26	Fri	4.62	0.02	13.26k	0.4%
14-01-26	Wed	4.6	-0.1	1.51k	-2.1%
13-01-26	Tue	4.7	-0.08	3.71k	-1.7%
12-01-26	Mon	4.78	0.15	8.86k	3.2%
09-01-26	Fri	4.63	-0.06	9.32k	-1.3%
08-01-26	Thu	4.69	0.1	7.95k	2.2%
07-01-26	Wed	4.59	0	30.25k	0.0%
06-01-26	Tue	4.59	0.01	10.71k	0.2%
05-01-26	Mon	4.58	0.03	10.54k	0.7%
02-01-26	Fri	4.55	-0.02	4.45k	-0.4%
01-01-26	Thu	4.57	-0.02	16.08k	-0.4%
31-12-25	Wed	4.59	0.09	14.86k	2.0%
30-12-25	Tue	4.5	-0.01	3.99k	-0.2%
29-12-25	Mon	4.51	-0.08	11.16k	-1.7%
26-12-25	Fri	4.59	0.01	10.71k	0.2%
24-12-25	Wed	4.58	0.01	3.03k	0.2%
23-12-25	Tue	4.57	0.07	15.58k	1.6%
22-12-25	Mon	4.5	-0.09	4.32k	-2.0%
19-12-25	Fri	4.59	0.06	6.36k	1.3%
18-12-25	Thu	4.53	-0.06	1.81k	-1.3%
17-12-25	Wed	4.59	-0.05	3.06k	-1.1%
16-12-25	Tue	4.64	0.01	2.68k	0.2%
15-12-25	Mon	4.63	-0.04	10.18k	-0.9%
12-12-25	Fri	4.67	0.04	3.05k	0.9%
11-12-25	Thu	4.63	0.28	3.28k	6.4%
10-12-25	Wed	4.35	-0.16	3.93k	-3.5%
09-12-25	Tue	4.51	-0.01	12.31k	-0.2%
08-12-25	Mon	4.52	0.09	10.66k	2.0%
05-12-25	Fri	4.43	-0.21	22.08k	-4.5%
04-12-25	Thu	4.64	-0.09	12.29k	-1.9%
03-12-25	Wed	4.73	0	14.03k	0.0%
02-12-25	Tue	4.73	-0.11	3.81k	-2.3%
01-12-25	Mon	4.84	0.06	6.61k	1.3%
28-11-25	Fri	4.78	0.11	5.03k	2.4%
27-11-25	Thu	4.67	-0.02	8.82k	-0.4%
26-11-25	Wed	4.69	-0.2	3.09k	-4.1%
25-11-25	Tue	4.89	0.02	679	0.4%
24-11-25	Mon	4.87	0.06	3.93k	1.2%
21-11-25	Fri	4.81	0.01	21.89k	0.2%
20-11-25	Thu	4.8	-0.07	3.96k	-1.4%
19-11-25	Wed	4.87	0.08	5.62k	1.7%
18-11-25	Tue	4.79	-0.03	2.11k	-0.6%
17-11-25	Mon	4.82	-0.08	2.4k	-1.6%
14-11-25	Fri	4.9	0.01	2.14k	0.2%
13-11-25	Thu	4.89	0.04	4.2k	0.8%
12-11-25	Wed	4.85	0.04	10.45k	0.8%
11-11-25	Tue	4.81	-0.11	7.27k	-2.2%
10-11-25	Mon	4.92	-0.04	15.51k	-0.8%
07-11-25	Fri	4.96	0.15	14.59k	3.1%
06-11-25	Thu	4.81	-0.08	7.89k	-1.6%
04-11-25	Tue	4.89	0.09	4.54k	1.9%
03-11-25	Mon	4.8	-0.02	2.33k	-0.4%
31-10-25	Fri	4.82	-0.11	4.79k	-2.2%
30-10-25	Thu	4.93	-0.04	3.49k	-0.8%
29-10-25	Wed	4.97	0.06	11.22k	1.2%
28-10-25	Tue	4.91	-0.03	7.37k	-0.6%
27-10-25	Mon	4.94	-0.05	4.36k	-1.0%
24-10-25	Fri	4.99	0.11	5.06k	2.3%
23-10-25	Thu	4.88	-0.05	9.5k	-1.0%
21-10-25	Tue	4.93	0	6.38k	0.0%
20-10-25	Mon	4.93	0.11	7.63k	2.3%
17-10-25	Fri	4.82	-0.04	6.09k	-0.8%
16-10-25	Thu	4.86	-0.13	6.5k	-2.6%
15-10-25	Wed	4.99	0	1.69k	0.0%
14-10-25	Tue	4.99	0.02	9.04k	0.4%
13-10-25	Mon	4.97	-0.02	4.33k	-0.4%
10-10-25	Fri	4.99	0.17	5.63k	3.5%
09-10-25	Thu	4.82	-0.15	10.76k	-3.0%
08-10-25	Wed	4.97	-0.11	6.28k	-2.2%
07-10-25	Tue	5.08	0	9.07k	0.0%
06-10-25	Mon	5.08	0.2	18.85k	4.1%
03-10-25	Fri	4.88	-0.09	5.94k	-1.8%
01-10-25	Wed	4.97	-0.07	19.28k	-1.4%
30-09-25	Tue	5.04	0.21	16.6k	4.3%
29-09-25	Mon	4.83	-0.15	7.47k	-3.0%
26-09-25	Fri	4.98	0.08	1.64k	1.6%
25-09-25	Thu	4.9	-0.03	13.66k	-0.6%
24-09-25	Wed	4.93	-0.06	4.88k	-1.2%
23-09-25	Tue	4.99	0.15	6.21k	3.1%
22-09-25	Mon	4.84	-0.01	1.51k	-0.2%
19-09-25	Fri	4.85	-0.03	16.72k	-0.6%
18-09-25	Thu	4.88	-0.01	11.55k	-0.2%
17-09-25	Wed	4.89	-0.01	24.44k	-0.2%
16-09-25	Tue	4.9	-0.07	75.56k	-1.4%
15-09-25	Mon	4.97	-0.04	3.76k	-0.8%
12-09-25	Fri	5.01	0.21	5.39k	4.4%
11-09-25	Thu	4.8	-0.16	12.32k	-3.2%
10-09-25	Wed	4.96	-0.13	8.05k	-2.6%
09-09-25	Tue	5.09	0.01	6.15k	0.2%
08-09-25	Mon	5.08	0.03	4.14k	0.6%
05-09-25	Fri	5.05	0.01	4.45k	0.2%
04-09-25	Thu	5.04	0	6.98k	0.0%
03-09-25	Wed	5.04	0.16	14.97k	3.3%
02-09-25	Tue	4.88	0.03	8.58k	0.6%
01-09-25	Mon	4.85	-0.05	4.4k	-1.0%
29-08-25	Fri	4.9	-0.1	11.59k	-2.0%
28-08-25	Thu	5	-0.06	13.9k	-1.2%
26-08-25	Tue	5.06	-0.19	8.25k	-3.6%
25-08-25	Mon	5.25	-0.09	3.78k	-1.7%
22-08-25	Fri	5.34	0.07	12.12k	1.3%
21-08-25	Thu	5.27	0.13	16.72k	2.5%
20-08-25	Wed	5.14	0	12.99k	0.0%
19-08-25	Tue	5.14	0.04	1.12k	0.8%
18-08-25	Mon	5.1	-0.11	2.99k	-2.1%
14-08-25	Thu	5.21	0.01	1.74k	0.2%
13-08-25	Wed	5.2	-0.07	4.78k	-1.3%
12-08-25	Tue	5.27	-0.16	5.39k	-2.9%
11-08-25	Mon	5.43	0.14	9.51k	2.6%
08-08-25	Fri	5.29	-0.02	2.26k	-0.4%
07-08-25	Thu	5.31	0.03	4.79k	0.6%
06-08-25	Wed	5.28	-0.12	7.53k	-2.2%
05-08-25	Tue	5.4	-0.09	3.98k	-1.6%
04-08-25	Mon	5.49	-0.12	12.99k	-2.1%
01-08-25	Fri	5.61	0.22	3.82k	4.1%
31-07-25	Thu	5.39	0.11	5.57k	2.1%
30-07-25	Wed	5.28	-0.39	13.38k	-6.9%
29-07-25	Tue	5.67	-0.02	5.21k	-0.4%
28-07-25	Mon	5.69	0	5.85k	0.0%
25-07-25	Fri	5.69	-0.13	12.16k	-2.2%
24-07-25	Thu	5.82	-0.05	4.61k	-0.9%
23-07-25	Wed	5.87	-0.02	6.94k	-0.3%
22-07-25	Tue	5.89	0.07	9.56k	1.2%
21-07-25	Mon	5.82	-0.04	7.33k	-0.7%
18-07-25	Fri	5.86	-0.07	4.04k	-1.2%
17-07-25	Thu	5.93	0.02	6.75k	0.3%
16-07-25	Wed	5.91	0.01	9.64k	0.2%
15-07-25	Tue	5.9	0.01	8.59k	0.2%
14-07-25	Mon	5.89	0	21.59k	0.0%
11-07-25	Fri	5.89	-0.16	13.35k	-2.7%
10-07-25	Thu	5.81	0.08	15.35k	1.4%
09-07-25	Wed	5.97	-0.03	18.37k	-0.5%
08-07-25	Tue	6	-0.03	19.23k	-0.5%
07-07-25	Mon	6.03	0.01	8.4k	0.2%
04-07-25	Fri	6.02	-0.06	31.17k	-1.0%
03-07-25	Thu	6.08	0.2	11.8k	3.4%
02-07-25	Wed	5.88	-0.11	11.7k	-1.8%
01-07-25	Tue	5.99	0.12	22.45k	2.0%
30-06-25	Mon	5.87	-0.03	11.71k	-0.5%
27-06-25	Fri	5.9	0.02	18.94k	0.3%
26-06-25	Thu	5.88	0	24.59k	0.0%
25-06-25	Wed	5.88	0.02	15.78k	0.3%
24-06-25	Tue	5.86	0.1	8.66k	1.7%
23-06-25	Mon	5.76	-0.38	49.33k	-6.2%
20-06-25	Fri	6.14	0.48	151.85k	8.5%
19-06-25	Thu	5.66	-0.05	6.14k	-0.9%
18-06-25	Wed	5.71	-0.06	14.9k	-1.0%
17-06-25	Tue	5.77	0.09	9.18k	1.6%
16-06-25	Mon	5.68	-0.06	18.79k	-1.0%
13-06-25	Fri	5.74	0.2	12.37k	3.6%
12-06-25	Thu	5.54	-0.09	13.19k	-1.6%
11-06-25	Wed	5.63	0.02	38.49k	0.4%
10-06-25	Tue	5.61	0.29	28.84k	5.5%
09-06-25	Mon	5.32	0.11	21.13k	2.1%
06-06-25	Fri	5.21	0.01	13.48k	0.2%
05-06-25	Thu	5.2	0.05	4.65k	1.0%
04-06-25	Wed	5.15	0.03	13.13k	0.6%
03-06-25	Tue	5.12	-0.01	10.62k	-0.2%
02-06-25	Mon	5.13	-0.04	106.96k	-0.8%
30-05-25	Fri	5.17	0.03	23.07k	0.6%
29-05-25	Thu	5.14	0.01	4.15k	0.2%
28-05-25	Wed	5.13	0	7.49k	0.0%
27-05-25	Tue	5.13	0.03	8.21k	0.6%
26-05-25	Mon	5.1	-0.04	4.5k	-0.8%
23-05-25	Fri	5.14	0.02	8.52k	0.4%
22-05-25	Thu	5.12	0.06	11.86k	1.2%
21-05-25	Wed	5.06	-0.03	22.07k	-0.6%