Comrade Appliances Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Comrade Appliances Limited MCap (aprox)
26.1 Crores		 Symbol :
543921		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon        
25-09-26 Fri         Data Update : 7 PM
24-09-26 Thu         28-09-26 : 
23-09-26 Wed 33.5   2k -1.5%
22-09-26 Tue         Compared to  :
 17-09-26
35
21-09-26 Mon        
18-09-26 Fri 34 -1 6k -2.9% 7 Days %
17-09-26 Thu 35 0 7k 0.0%  
16-09-26 Wed 35 0 8k 0.0%  
15-09-26 Tue 35   4k -2.8% Compared to  :
 28-08-26
36.3
11-09-26 Fri        
10-09-26 Thu         1 Month %
09-09-26 Wed 36 0.3 3k 0.8%  
08-09-26 Tue 35.7   5k 0.0% .
07-09-26 Mon         Compared to  :
 28-07-26
45.93
04-09-26 Fri 35.7 0.7 2k 2.0%
03-09-26 Thu 35 0 2k 0.0% 2 Months %
02-09-26 Wed 35   1k -1.6%  
01-09-26 Tue          
31-08-26 Mon 35.58 -0.72 7k -2.0% Compared to  :
 29-06-26
21.62
28-08-26 Fri 36.3 -0.7 7k -1.9%
27-08-26 Thu 37 -0.75 7k -2.0% 3 Months %
26-08-26 Wed 37.75 -0.71 2k -1.8%  
25-08-26 Tue 38.46 -0.78 5k -2.0%  
24-08-26 Mon 39.24 -0.8 6k -2.0% Compared to  :
 27-03-26
33.3
21-08-26 Fri 40.04 -0.81 7k -2.0%
20-08-26 Thu 40.85 -0.8 4k -1.9% 6 Months %
19-08-26 Wed 41.65   1k -2.0%  
18-08-26 Tue          
17-08-26 Mon 42.5 0 5k 0.0% Compared to  :
 29-09-25
95.25
14-08-26 Fri 42.5 0.12 1k 0.3%
13-08-26 Thu 42.38   2k 0.0% 1 year %
12-08-26 Wed          
11-08-26 Tue 42.38   4k -2.0%  
10-08-26 Mon        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri        
06-08-26 Thu 43.24   3k -2.0%
05-08-26 Wed        
04-08-26 Tue 44.12 -0.08 2k -0.2%
03-08-26 Mon 44.2 0 4k 0.0%
31-07-26 Fri 44.2 0.5 2k 1.1%
30-07-26 Thu 43.7 -2.23 1k -4.9%
29-07-26 Wed 45.93 0 2k 0.0%
28-07-26 Tue 45.93 2.18 9k 5.0%
27-07-26 Mon 43.75 2.08 3k 5.0%
24-07-26 Fri 41.67 1.98 10k 5.0%
23-07-26 Thu 39.69 1.89 4k 5.0%
22-07-26 Wed 37.8 1.8 12k 5.0%
21-07-26 Tue 36 1.4 8k 4.0%
20-07-26 Mon 34.6 1.6 13k 4.8%
17-07-26 Fri 33 1.28 4k 4.0%
16-07-26 Thu 31.72 1.51 5k 5.0%
15-07-26 Wed 30.21 1.43 15k 5.0%
14-07-26 Tue 28.78 1.22 17k 4.4%
13-07-26 Mon 27.56 1.31 8k 5.0%
10-07-26 Fri 26.25 1.25 6k 5.0%
09-07-26 Thu 25 1.19 2k 5.0%
08-07-26 Wed 23.81 1.13 4k 5.0%
07-07-26 Tue 22.68   2k 5.0%
06-07-26 Mon        
03-07-26 Fri 21.6   2k 3.3%
02-07-26 Thu        
01-07-26 Wed 20.9 0.32 19k 1.6%
30-06-26 Tue 20.58 -1.04 49k -4.8%
29-06-26 Mon 21.62 -1.13 3k -5.0%
25-06-26 Thu 22.75 -1.19 3k -5.0%
24-06-26 Wed 23.94 -1.26 5k -5.0%
23-06-26 Tue 25.2   11k -10.0%
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri 28 -1.09 8k -3.7%
18-06-26 Thu 29.09 -2.91 47k -9.1%
17-06-26 Wed 32 0 1k 0.0%
16-06-26 Tue 32 #N/A 4k 0.0%
15-06-26 Mon #N/A #N/A   #N/A
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu 32 #N/A 1k 0.0%
10-06-26 Wed #N/A #N/A   #N/A
09-06-26 Tue 32 -0.24 1k -0.7%
08-06-26 Mon 32.24 -2.76 6k -7.9%
05-06-26 Fri 35 #N/A 1k 4.5%
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed 33.5 -0.58 5k -1.7%
02-06-26 Tue 34.08 1.53 5k 4.7%
01-06-26 Mon 32.55 1.55 5k 5.0%
29-05-26 Fri 31 0.2 3k 0.6%
27-05-26 Wed 30.8 -1.25 2k -3.9%
26-05-26 Tue 32.05 #N/A 3k -4.3%
25-05-26 Mon #N/A #N/A   #N/A
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu 33.5 #N/A 1k -4.3%
20-05-26 Wed #N/A #N/A   #N/A
19-05-26 Tue 35 #N/A 1k 4.4%  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 33.52 #N/A 8k -5.0%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 35.28 1.68 4k 5.0%  
07-05-26 Thu 33.6 -0.7 2k -2.0%  
06-05-26 Wed 34.3 -1.8 5k -5.0%  
05-05-26 Tue 36.1 -1.9 2k -5.0%  
04-05-26 Mon 38 #N/A 1k -3.0%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue 39.17 #N/A 3k -5.0%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri 41.23 1.96 2k 5.0%  
23-04-26 Thu 39.27 1.87 1k 5.0%  
22-04-26 Wed 37.4 1.78 2k 5.0%  
21-04-26 Tue 35.62 #N/A 97k 5.0%  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 33.93 #N/A 4k -2.5%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 34.81 1.65 10k 5.0%  
09-04-26 Thu 33.16 0.16 1k 0.5%  
08-04-26 Wed 33 1.44 24k 4.6%  
07-04-26 Tue 31.56 1.5 24k 5.0%  
06-04-26 Mon 30.06 #N/A 5k -5.0%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 31.64 -1.66 3k -5.0%  
27-03-26 Fri 33.3 -1.75 33k -5.0%  
25-03-26 Wed 35.05 -1.4 16k -3.8%  
24-03-26 Tue 36.45 1.45 31k 4.1%  
23-03-26 Mon 35 0 4k 0.0%  
20-03-26 Fri 35 -1.67 1k -4.6%  
19-03-26 Thu 36.67 -1.93 8k -5.0%  
18-03-26 Wed 38.6 -1.02 1k 4.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 39.62 #N/A 13k 0.6%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue 39.37 0 1k 0.0%  
23-02-26 Mon 39.37 -2.07 3k -5.0%  
20-02-26 Fri 41.44 0.93 13k 2.3%  
19-02-26 Thu 40.51 -2.13 21k -5.0%  
18-02-26 Wed 42.64 -2.24 9k -5.0%  
17-02-26 Tue 44.88 #N/A 1k 5.0%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 42.75 -2.25 2k -5.0%  
12-02-26 Thu 45 #N/A 1k 0.0%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 45.01 -0.01 1k 0.0%  
06-02-26 Fri 45.02 -2.26 3k -4.8%  
05-02-26 Thu 47.28 2.25 20k 5.0%  
04-02-26 Wed 45.03 -2.37 7k -5.0%  
03-02-26 Tue 47.4 2.2 13k 4.9%  
02-02-26 Mon 45.2 #N/A 5k -3.8%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 47 -0.03 24k -0.1%  
29-01-26 Thu 47.03 #N/A 3k -5.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 49.5 0 2k 0.0%  
23-01-26 Fri 49.5 #N/A 2k -5.0%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 52.1 -2.73 5k -5.0%  
20-01-26 Tue 54.83 #N/A 3k -5.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 57.71 #N/A 1k 0.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 57.71 #N/A 2k -5.0%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 60.74 1.19 2k 2.0%  
06-01-26 Tue 59.55 #N/A 1k 0.4%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 59.33 2.82 11k 5.0%  
01-01-26 Thu 56.51 -2.97 3k -5.0%  
31-12-25 Wed 59.48 -3.13 4k -5.0%  
30-12-25 Tue 62.61 -3.25 4k -4.9%  
29-12-25 Mon 65.86 -3.46 8k -5.0%  
26-12-25 Fri 69.32 -3.64 1k -5.0%  
24-12-25 Wed 72.96 #N/A 2k -5.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 76.8 #N/A 1k 3.8%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 74 2.12 15k 2.9%  
15-12-25 Mon 71.88 0.93 3k 1.3%  
12-12-25 Fri 70.95 2.45 1k 3.6%  
11-12-25 Thu 68.5 2.99 2k 4.6%  
10-12-25 Wed 65.51 -3.44 4k -5.0%  
09-12-25 Tue 68.95 -0.05 4k -0.1%  
08-12-25 Mon 69 -0.1 96k -0.1%  
05-12-25 Fri 69.1 #N/A 1k 3.1%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 67.04 -3.52 6k -5.0%  
02-12-25 Tue 70.56 3.36 1k 5.0%  
01-12-25 Mon 67.2 3.2 5k 5.0%  
28-11-25 Fri 64 1.2 2k 1.9%  
27-11-25 Thu 62.8 -2.02 2k -3.1%  
26-11-25 Wed 64.82 -3.41 6k -5.0%  
25-11-25 Tue 68.23 -1.77 12k -2.5%  
24-11-25 Mon 70 0 7k 0.0%  
21-11-25 Fri 70 -3 10k -4.1%  
20-11-25 Thu 73 -5.89 21k -7.5%  
19-11-25 Wed 78.89 #N/A   #N/A  
18-11-25 Tue #N/A #N/A 7k -10.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 87.65 -1 1k -1.1%  
12-11-25 Wed 88.65 #N/A 3k 1.1%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 87.65 #N/A 1k -0.4%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 88 0.5 1k 0.6%  
04-11-25 Tue 87.5 -5.5 9k -5.9%  
03-11-25 Mon 93 2 3k 2.2%  
31-10-25 Fri 91 3 32k 3.4%  
30-10-25 Thu 88 -4.54 1k -4.9%  
29-10-25 Wed 92.54 3.04 2k 3.4%  
28-10-25 Tue 89.5 -4 6k -4.3%  
27-10-25 Mon 93.5 -3.5 1k -3.6%  
24-10-25 Fri 97 0 1k 0.0%  
23-10-25 Thu 97 -0.07 8k -0.1%  
21-10-25 Tue 97.07 2.47 7k 2.6%  
20-10-25 Mon 94.6 #N/A 5k 1.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 93.65 #N/A 1k 0.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 93.65 #N/A 2k -0.3%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 93.93 -1.07 3k -1.1%  
07-10-25 Tue 95 0.95 1k 1.0%  
06-10-25 Mon 94.05 -4.95 1k -5.0%  
03-10-25 Fri 99 #N/A 5k 3.9%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 95.25 0 1k 0.0%  
29-09-25 Mon 95.25 -0.16 1k -0.2%  
26-09-25 Fri 95.41 -5.02 6k -5.0%  
25-09-25 Thu 100.43 -5.28 2k -5.0%  
24-09-25 Wed 105.71 #N/A 1k -5.0%