Comrade Appliances Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Comrade Appliances Limited MCap (aprox)
25 Crores		 Symbol :
543921		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu        
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon 31.64 -1.66 3k -5.0% 02-04-26 : 
27-03-26 Fri 33.3 -1.75 33k -5.0%
25-03-26 Wed 35.05 -1.4 16k -3.8% Compared to  :
 20-03-26
35
24-03-26 Tue 36.45 1.45 31k 4.1%
23-03-26 Mon 35   4k 0.0% 7 Days %
20-03-26 Fri 35 -1.67 1k 4.3%  
19-03-26 Thu 36.67 -1.93 2k -5.0%  
18-03-26 Wed 38.6 -0.6 2k -5.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
45.03
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
59.55
02-03-26 Mon
27-02-26 Fri 39.2 1.45 4k 3.8% 3 Months %
26-02-26 Thu 37.75 -1.87 5k -4.7%  
25-02-26 Wed 39.62   13k 0.6%  
24-02-26 Tue     0   Compared to  :
 03-10-25
95
23-02-26 Mon        
20-02-26 Fri 39.37 0 1k 0.0% 6 Months %
19-02-26 Thu 39.37 -2.07 3k -5.0%  
18-02-26 Wed 41.44 0.93 13k 2.3%  
17-02-26 Tue 40.51 -2.13 21k -5.0% Compared to  :
 02-04-25
85.02
16-02-26 Mon 42.64 -2.24 9k -5.0%
13-02-26 Fri 44.88   1k 5.0% 1 year %
12-02-26 Thu          
11-02-26 Wed 42.75 -2.25 2k -5.0%  
10-02-26 Tue 45   1k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu 45.01 -0.01 1k 0.0%
04-02-26 Wed 45.02 -2.26 3k -4.8%
03-02-26 Tue 47.28 2.25 20k 5.0%
02-02-26 Mon 45.03 -2.37 7k -5.0%
01-02-26 Sun 47.4 2.2 13k 4.9%
30-01-26 Fri 45.2   5k -3.8%
29-01-26 Thu        
28-01-26 Wed 47 -0.03 24k -0.1%
27-01-26 Tue 47.03   3k -5.0%
23-01-26 Fri        
22-01-26 Thu 49.5 0 2k 0.0%
21-01-26 Wed 49.5   2k -5.0%
20-01-26 Tue        
19-01-26 Mon 52.1 -2.73 5k -5.0%
16-01-26 Fri 54.83   3k -5.0%
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri 57.71   1k 0.0%
08-01-26 Thu        
07-01-26 Wed 57.71   2k -5.0%
06-01-26 Tue        
05-01-26 Mon 60.74 1.19 2k 2.0%
02-01-26 Fri 59.55   1k 0.4%
01-01-26 Thu        
31-12-25 Wed 59.33 2.82 11k 5.0%
30-12-25 Tue 56.51 -2.97 3k -5.0%
29-12-25 Mon 59.48 -3.13 4k -5.0%
26-12-25 Fri 62.61 -3.25 4k -4.9%
24-12-25 Wed 65.86 -3.46 8k -5.0%
23-12-25 Tue 69.32 -3.64 1k -5.0%
22-12-25 Mon 72.96   2k -5.0%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed 76.8   1k 3.8%
16-12-25 Tue          
15-12-25 Mon          
12-12-25 Fri 74 2.12 15k 2.9%  
11-12-25 Thu 71.88 0.93 3k 1.3%  
10-12-25 Wed 70.95 2.45 1k 3.6%  
09-12-25 Tue 68.5 2.99 2k 4.6%  
08-12-25 Mon 65.51 -3.44 4k -5.0%  
05-12-25 Fri 68.95 -0.05 4k -0.1%  
04-12-25 Thu 69 -0.1 96k -0.1%  
03-12-25 Wed 69.1 #N/A 1k 3.1%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 67.04 -3.52 6k -5.0%  
28-11-25 Fri 70.56 3.36 1k 5.0%  
27-11-25 Thu 67.2 3.2 5k 5.0%  
26-11-25 Wed 64 1.2 2k 1.9%  
25-11-25 Tue 62.8 -2.02 2k -3.1%  
24-11-25 Mon 64.82 -3.41 6k -5.0%  
21-11-25 Fri 70 0 7k 0.0%  
20-11-25 Thu 68.23 -1.77 12k -2.5%  
19-11-25 Wed 70 -3 10k -4.1%  
18-11-25 Tue 73 -5.89 21k -7.5%  
17-11-25 Mon 78.89 #N/A 7k -10.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 87.65 -1 1k -1.1%  
10-11-25 Mon 88.65 #N/A 3k 1.1%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 87.65 #N/A 1k -0.4%  
03-11-25 Mon 88 0.5 1k 0.6%  
31-10-25 Fri 87.5 -5.5 9k -5.9%  
30-10-25 Thu 93 2 3k 2.2%  
29-10-25 Wed 91 3 32k 3.4%  
28-10-25 Tue 88 -4.54 1k -4.9%  
27-10-25 Mon 92.54 3.04 2k 3.4%  
24-10-25 Fri 89.5 -4 6k -4.3%  
23-10-25 Thu 93.5 -3.5 1k -3.6%  
21-10-25 Tue 97 0 1k 0.0%  
20-10-25 Mon 97 -0.07 8k -0.1%  
17-10-25 Fri 97.07 2.47 7k 2.6%  
16-10-25 Thu 94.6 #N/A 5k 1.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 93.65 #N/A 1k 0.0%  
09-10-25 Thu 93.65 #N/A 2k -0.3%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 93.93 -1.07 3k -1.1%  
03-10-25 Fri 95 0.95 1k 1.0%  
01-10-25 Wed 94.05 -4.95 1k -5.0%  
30-09-25 Tue 99 #N/A 5k 3.9%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 95.25 0 1k 0.0%  
25-09-25 Thu 95.25 -0.16 1k -0.2%  
24-09-25 Wed 95.41 -5.02 6k -5.0%  
23-09-25 Tue 100.43 -5.28 2k -5.0%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 105.71 #N/A 1k -5.0%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 111.27 5.29 1k 5.0%  
16-09-25 Tue 105.98 1.98 2k 1.9%  
15-09-25 Mon 104 3.43 8k 3.4%  
12-09-25 Fri 100.57 0.59 6k 0.6%  
11-09-25 Thu 99.98 #N/A 13k 1.0%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 99 -0.23 1k -0.2%  
08-09-25 Mon 99.23 -5.22 6k -5.0%  
05-09-25 Fri 104.45 -0.79 50k -0.8%  
04-09-25 Thu 105.24 -5.53 11k -5.0%  
03-09-25 Wed 110.77 4.1 25k 3.8%  
02-09-25 Tue 106.67 3.3 13k 3.2%  
01-09-25 Mon 103.37 4.92 36k 5.0%  
29-08-25 Fri 98.45 1.9 12k 2.0%  
28-08-25 Thu 96.55 -1.95 3k -2.0%  
26-08-25 Tue 98.5 -2 3k -2.0%  
25-08-25 Mon 100.5 0.5 16k 0.5%  
22-08-25 Fri 100 -0.4 24k -0.4%  
21-08-25 Thu 100.4 1.95 14k 2.0%  
20-08-25 Wed 98.45 #N/A 3k -2.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 100.45 1.96 13k 2.0%  
24-07-25 Thu 98.49 1.93 8k 2.0%  
23-07-25 Wed 96.56 1.89 6k 2.0%  
22-07-25 Tue 94.67 #N/A 5k 2.0%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 92.82 4.42 6k 5.0%  
17-07-25 Thu 88.4 4 7k 4.7%  
16-07-25 Wed 84.4 1.3 16k 1.6%  
15-07-25 Tue 83.1 -0.37 3k -0.4%  
14-07-25 Mon 83.47 3.97 4k 5.0%  
11-07-25 Fri 79.5 -1 34k -1.2%  
10-07-25 Thu 80.5 2.05 10k 2.6%  
09-07-25 Wed 78.45 2.37 4k 3.1%  
08-07-25 Tue 76.08 -1.92 2k -2.5%  
07-07-25 Mon 78 #N/A 2k -4.6%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 81.75 #N/A 2k 4.8%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 78 -1.99 7k -2.5%  
30-06-25 Mon 79.99 1.99 5k 2.6%  
27-06-25 Fri 78 -1.33 10k -1.7%  
26-06-25 Thu 79.33 2.68 16k 3.5%  
25-06-25 Wed 76.65 3.65 5k 5.0%  
24-06-25 Tue 70 -1.4 5k -2.0%  
23-06-25 Mon 73 3 4k 4.3%  
20-06-25 Fri 71.4 #N/A 8k -5.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 75.15 #N/A 7k -5.0%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 82.47 3.67 5k 4.7%  
11-06-25 Wed 79.1 -3.37 1k -4.1%  
10-06-25 Tue 78.8 0.8 2k 1.0%  
09-06-25 Mon 78 0.01 19k 0.0%  
06-06-25 Fri 77.99 2.13 31k 2.8%  
05-06-25 Thu 75.86 -3.99 16k -5.0%  
04-06-25 Wed 79.85 -1.15 12k -1.4%  
03-06-25 Tue 81 -4.05 5k -4.8%  
02-06-25 Mon 85.05 0.8 6k 0.9%  
30-05-25 Fri 82.77 -4.35 13k -5.0%  
29-05-25 Thu 84.25 1.48 11k 1.8%  
28-05-25 Wed 87.12 -4.58 3k -5.0%  
27-05-25 Tue 91.7 -5.08 4k -5.0%  
26-05-25 Mon 96.52 -4.82 6k -5.0%  
23-05-25 Fri 101.6 1.89 5k 1.9%  
22-05-25 Thu 99.71 -2.03 2k -2.0%  
21-05-25 Wed 101.74 1.99 6k 2.0%  
20-05-25 Tue 99.75 -2.03 3k -2.0%  
19-05-25 Mon 101.78 -2.07 4k -2.0%  
16-05-25 Fri 103.85 2.03 3k 2.0%  
15-05-25 Thu 101.82 1.99 1k 2.0%  
14-05-25 Wed 99.83 -1 2k -1.0%  
13-05-25 Tue 100.83 1.97 1k 2.0%  
12-05-25 Mon 96.93 #N/A 1k -2.0%  
09-05-25 Fri 98.86 1.93 12k 2.0%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 98.9 #N/A 1k 0.0%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 98.89 -2.01 2k -2.0%  
24-04-25 Thu 100.9 0 2k 0.0%  
23-04-25 Wed 100.9 -2 1k -1.9%  
22-04-25 Tue 102.9 #N/A 3k -2.0%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu 105 3.41 3k 3.4%  
16-04-25 Wed 101.59 4.83 8k 5.0%  
15-04-25 Tue 96.76 4.6 3k 5.0%  
11-04-25 Fri 92.16 #N/A 3k 5.0%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 87.78 -4.62 2k -5.0%  
04-04-25 Fri 92.4 0 1k 0.0%  
03-04-25 Thu 92.4 4.4 5k 5.0%  
02-04-25 Wed 85.02 -3.13 9k -3.6%  
01-04-25 Tue 88 2.98 10k 3.5%  
28-03-25 Fri 88.15 -4 17k -4.3%