Conart Engineers Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
09-06-2026
Tuesday		 BSE Sensex : 73,918.76
+394.50
+0.54%		 NSE Nifty 50 : 23,242.10
+119.10
+0.52%		 USD - INR
1 $ = Rs 95.33		 Find Stock
Company: Conart Engineers Ltd MCap (aprox)
59.7 Crores		 Symbol :
522231		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.5% 11.8% 11.4%   -2.2% -1.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-06-26 Tue 95.6 -2.2 4.8k -2.2%
08-06-26 Mon 97.8 -2.45 2.59k -2.4% Data Update : 7 PM
05-06-26 Fri 100.25 1.35 3.73k 1.4% 09-06-26 : 95.6
04-06-26 Thu 98.9 -2.1 5.7k -2.1%
03-06-26 Wed 101 -2.85 5.96k -2.7% Compared to  :
 29-05-26
106.8
02-06-26 Tue 103.85 7.4 8.19k 7.7%
01-06-26 Mon 96.45 -10.35 20.53k -9.7% 7 Days %
29-05-26 Fri 106.8 -4.05 6.11k -3.7% -10.5%
27-05-26 Wed 110.85 5.12 19.27k 4.8%  
26-05-26 Tue 105.73 -2.07 5k -1.9% Compared to  :
 08-05-26
85.52
25-05-26 Mon 107.8 -3.97 24.29k -3.6%
22-05-26 Fri 111.77 7.49 14.12k 7.2% 1 Month %
21-05-26 Thu 104.28 3.91 20.64k 3.9% 11.8%
20-05-26 Wed 100.37 -2.51 6.78k -2.4% .
19-05-26 Tue 102.88 -0.64 11.95k -0.6% Compared to  :
 09-04-26
85.85
18-05-26 Mon 103.52 6.04 34.42k 6.2%
15-05-26 Fri 97.48 -8.18 115.36k -7.7% 2 Months %
14-05-26 Thu 105.66 17.61 93.96k 20.0% 11.4%
13-05-26 Wed 88.05 -2.47 4.31k -2.7%  
12-05-26 Tue 90.52 8.27 33.63k 10.1% Compared to  :
 09-03-26
11-05-26 Mon 82.25 -3.27 1.18k -3.8%
08-05-26 Fri 85.52 -1.92 8.11k -2.2% 3 Months %
07-05-26 Thu 87.44 3.22 4.61k 3.8%  
06-05-26 Wed 84.22 -0.98 2.52k -1.2%  
05-05-26 Tue 85.2 0.87 2.06k 1.0% Compared to  :
 09-12-25
97.75
04-05-26 Mon 84.33 0.23 2.27k 0.3%
30-04-26 Thu 84.1 -2.49 1.48k -2.9% 6 Months %
29-04-26 Wed 86.59 -0.88 8.72k -1.0% -2.2%
28-04-26 Tue 87.47 1.79 423 2.1%  
27-04-26 Mon 85.68 1.24 1.2k 1.5% Compared to  :
 09-06-25
97.35
24-04-26 Fri 84.44 -2.51 3.16k -2.9%
23-04-26 Thu 86.95 0.26 1.49k 0.3% 1 year %
22-04-26 Wed 86.69 -1.11 2.82k -1.3% -1.8%
21-04-26 Tue 87.8 -1.41 3.71k -1.6%  
20-04-26 Mon 89.21 -6.26 3.08k -6.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-04-26 Fri 95.47 5.55 12.41k 6.2%
16-04-26 Thu 89.92 0.53 1.62k 0.6%
15-04-26 Wed 89.39 4.29 10.72k 5.0%
13-04-26 Mon 85.1 2.8 22.46k 3.4%
10-04-26 Fri 82.3 -3.55 8.53k -4.1%
09-04-26 Thu 85.85 3.91 12.43k 4.8%
08-04-26 Wed 81.94 5.87 10.38k 7.7%
07-04-26 Tue 76.07 -1.93 5.12k -2.5%
06-04-26 Mon 78 9.01 6.82k 13.1%
02-04-26 Thu 68.99 0.06 1.06k 0.1%
01-04-26 Wed 68.93 6.27 1.61k 10.0%
30-03-26 Mon 62.66 -0.7 19.01k -1.1%
27-03-26 Fri 63.36 -3.09 6.36k -4.7%
25-03-26 Wed 66.45 5.28 20.78k 8.6%
24-03-26 Tue 61.17 0.36 4.77k 0.6%
23-03-26 Mon 60.81 -4.67 713 -7.1%
20-03-26 Fri 65.48 4.7 4.07k 7.7%
19-03-26 Thu 60.78 -2.5 1.53k -4.0%
18-03-26 Wed 63.28 -14.2 3.95k 2.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 77.48 1.94 86 2.6%
26-02-26 Thu 75.54 -1.78 3.88k -2.3%
25-02-26 Wed 77.32 -2.27 3.19k -2.9%
24-02-26 Tue 79.59 -0.48 860 -0.6%
23-02-26 Mon 80.07 -1.48 172 -1.8%
20-02-26 Fri 81.55 0.6 5.79k 0.7%
19-02-26 Thu 80.95 -1.46 2.33k -1.8%
18-02-26 Wed 82.41 4.06 17.2k 5.2%  
17-02-26 Tue 78.35 1.27 5.76k 1.6%  
16-02-26 Mon 77.08 -1.66 4.41k -2.1%  
13-02-26 Fri 78.74 -1.26 2.64k -1.6%  
12-02-26 Thu 80 -5.12 4.58k -6.0%  
11-02-26 Wed 85.12 4.22 3.3k 5.2%  
10-02-26 Tue 80.9 -1.86 491 -2.2%  
09-02-26 Mon 82.76 2.89 5.19k 3.6%  
06-02-26 Fri 79.87 -0.63 2.32k -0.8%  
05-02-26 Thu 80.5 2.52 3.87k 3.2%  
04-02-26 Wed 77.98 0.54 2.11k 0.7%  
03-02-26 Tue 77.44 1.14 781 1.5%  
02-02-26 Mon 76.3 0.25 1.73k 0.3%  
01-02-26 Sun 76.05 -2.1 1.76k -2.7%  
30-01-26 Fri 78.15 1.95 1.66k 2.6%  
29-01-26 Thu 76.2 -4.9 5.59k -6.0%  
28-01-26 Wed 81.1 4.95 2.39k 6.5%  
27-01-26 Tue 76.15 -0.05 1.48k -0.1%  
23-01-26 Fri 76.2 -3.45 3.29k -4.3%  
22-01-26 Thu 79.65 -0.5 3.44k -0.6%  
21-01-26 Wed 80.15 -2.35 3.39k -2.8%  
20-01-26 Tue 82.5 1.3 1.8k 1.6%  
19-01-26 Mon 81.2 -1.6 1.33k -1.9%  
16-01-26 Fri 82.8 -0.25 2.81k -0.3%  
14-01-26 Wed 83.05 0.05 3.68k 0.1%  
13-01-26 Tue 83 1.25 4.01k 1.5%  
12-01-26 Mon 81.75 -1.2 11.8k -1.4%  
09-01-26 Fri 82.95 1 20.17k 1.2%  
08-01-26 Thu 81.95 -14.35 78.09k -14.9%  
07-01-26 Wed 96.3 -2.5 2.03k -2.5%  
06-01-26 Tue 98.8 -2.2 1.5k -2.2%  
05-01-26 Mon 101 0.85 1.6k 0.8%  
02-01-26 Fri 100.15 -1.1 4.01k -1.1%  
01-01-26 Thu 101.25 3.25 7.19k 3.3%  
31-12-25 Wed 98 4.85 11.65k 5.2%  
30-12-25 Tue 93.15 -1.9 1.59k -2.0%  
29-12-25 Mon 95.05 -1.3 3.14k -1.3%  
26-12-25 Fri 96.35 0.85 6.04k 0.9%  
24-12-25 Wed 95.5 0.9 1.19k 1.0%  
23-12-25 Tue 94.6 -0.5 1.13k -0.5%  
22-12-25 Mon 95.1 1.2 1.15k 1.3%  
19-12-25 Fri 93.9 -3.1 2.39k -3.2%  
18-12-25 Thu 97 0.95 2.86k 1.0%  
17-12-25 Wed 96.05 -1.25 854 -1.3%  
16-12-25 Tue 97.3 -1.45 1.73k -1.5%  
15-12-25 Mon 98.75 4.95 7.27k 5.3%  
12-12-25 Fri 93.8 0.35 5.57k 0.4%  
11-12-25 Thu 93.45 -0.1 7.64k -0.1%  
10-12-25 Wed 93.55 -4.2 8.29k -4.3%  
09-12-25 Tue 97.75 -1.9 2.26k -1.9%  
08-12-25 Mon 99.65 -3.35 2.35k -3.3%  
05-12-25 Fri 103 -2.35 1.04k -2.2%  
04-12-25 Thu 105.35 -1.05 639 -1.0%  
03-12-25 Wed 106.4 -5.01 8.49k -4.5%  
02-12-25 Tue 111.41 0.51 661 0.5%  
01-12-25 Mon 110.9 -4.98 3.47k -4.3%  
28-11-25 Fri 115.88 0.67 6.12k 0.6%  
27-11-25 Thu 115.21 3.67 6.02k 3.3%  
26-11-25 Wed 111.54 3.4 5.43k 3.1%  
25-11-25 Tue 108.14 -4.32 7.59k -3.8%  
24-11-25 Mon 112.46 -1.35 6.26k -1.2%  
21-11-25 Fri 113.81 2.46 7.66k 2.2%  
20-11-25 Thu 111.35 -0.93 6.55k -0.8%  
19-11-25 Wed 112.28 17.76 35.1k 18.8%  
18-11-25 Tue 94.52 2.17 3.29k 2.3%  
17-11-25 Mon 92.35 -1.19 3.54k -1.3%  
14-11-25 Fri 93.54 -5.32 340 -5.4%  
13-11-25 Thu 98.86 7.41 3.27k 8.1%  
12-11-25 Wed 91.45 -7.15 8.13k -7.3%  
11-11-25 Tue 98.6 -0.45 1.71k -0.5%  
10-11-25 Mon 99.05 -0.72 5.78k -0.7%  
07-11-25 Fri 99.77 3.94 3.68k 4.1%  
06-11-25 Thu 95.83 -1.54 5.21k -1.6%  
04-11-25 Tue 97.37 1.64 628 1.7%  
03-11-25 Mon 95.73 1.13 9.77k 1.2%  
31-10-25 Fri 94.6 4.32 1.73k 4.8%  
30-10-25 Thu 90.28 1.28 709 1.4%  
29-10-25 Wed 89 2.19 484 2.5%  
28-10-25 Tue 86.81 0.79 1.78k 0.9%  
27-10-25 Mon 86.02 -1.47 5.07k -1.7%  
24-10-25 Fri 87.49 2.5 1.57k 2.9%  
23-10-25 Thu 84.99 -3.43 8.92k -3.9%  
21-10-25 Tue 88.42 -2.88 2.59k -3.2%  
20-10-25 Mon 91.3 3.86 4.23k 4.4%  
17-10-25 Fri 87.44 0.48 3.39k 0.6%  
16-10-25 Thu 86.96 -3.51 4.79k -3.9%  
15-10-25 Wed 90.47 -1.03 2.6k -1.1%  
14-10-25 Tue 91.5 2.93 6.98k 3.3%  
13-10-25 Mon 88.57 -1.46 3.66k -1.6%  
10-10-25 Fri 90.03 -1.07 3.48k -1.2%  
09-10-25 Thu 91.1 -1.64 7.26k -1.8%  
08-10-25 Wed 92.74 0.92 5.76k 1.0%  
07-10-25 Tue 91.82 -2.66 4.23k -2.8%  
06-10-25 Mon 94.48 3.18 5.59k 3.5%  
03-10-25 Fri 91.3 -0.6 6.72k -0.7%  
01-10-25 Wed 91.9 -6.35 3.51k -6.5%  
30-09-25 Tue 98.25 -1.9 1.55k -1.9%  
29-09-25 Mon 100.15 -3.05 1.97k -3.0%  
26-09-25 Fri 103.2 1.2 534 1.2%  
25-09-25 Thu 102 -0.65 2.02k -0.6%  
24-09-25 Wed 102.65 -0.15 1.68k -0.1%  
23-09-25 Tue 102.8 2.85 3.02k 2.9%  
22-09-25 Mon 99.95 -3.5 7.41k -3.4%  
19-09-25 Fri 103.45 -2.35 6.85k -2.2%  
18-09-25 Thu 105.8 -1.25 9.39k -1.2%  
17-09-25 Wed 107.05 -1.15 4.66k -1.1%  
16-09-25 Tue 108.2 -1.85 5.81k -1.7%  
15-09-25 Mon 110.05 -1.2 2.49k -1.1%  
12-09-25 Fri 111.25 0.15 3.42k 0.1%  
11-09-25 Thu 111.1 -1 4.15k -0.9%  
10-09-25 Wed 112.1 1.9 4.22k 1.7%  
09-09-25 Tue 110.2 -1.05 2.28k -0.9%  
08-09-25 Mon 111.25 -0.75 4.71k -0.7%  
05-09-25 Fri 112 0.7 3.88k 0.6%  
04-09-25 Thu 111.3 -0.2 5.91k -0.2%  
03-09-25 Wed 111.5 0.4 3.72k 0.4%  
02-09-25 Tue 111.1 -0.55 3.58k -0.5%  
01-09-25 Mon 111.65 -1.5 6.49k -1.3%  
29-08-25 Fri 113.15 4.6 8.1k 4.2%  
28-08-25 Thu 108.55 -3.75 4.76k -3.3%  
26-08-25 Tue 112.3 1.25 6.42k 1.1%  
25-08-25 Mon 111.05 0.8 3.08k 0.7%  
22-08-25 Fri 110.25 -1.25 9.39k -1.1%  
21-08-25 Thu 111.5 0.5 4.77k 0.5%  
20-08-25 Wed 111 -5.25 5.75k -4.5%  
19-08-25 Tue 116.25 6 6.48k 5.4%  
18-08-25 Mon 110.25 -3.55 5.24k -3.1%  
14-08-25 Thu 113.8 -2.7 5.57k -2.3%  
13-08-25 Wed 116.5 -1.3 4.49k -1.1%  
12-08-25 Tue 117.8 14.65 18.34k 14.2%  
11-08-25 Mon 103.15 1.25 4.37k 1.2%  
08-08-25 Fri 101.9 -3.2 6.27k -3.0%  
07-08-25 Thu 105.1 -7.3 10.93k -6.5%  
06-08-25 Wed 112.4 -2.45 7.2k -2.1%  
05-08-25 Tue 114.85 -7.1 18.34k -5.8%  
04-08-25 Mon 121.95 -3.5 7.78k -2.8%  
01-08-25 Fri 125.45 0.35 5.4k 0.3%  
31-07-25 Thu 125.1 10.5 12.77k 9.2%  
30-07-25 Wed 114.6 -5.35 5.84k -4.5%  
29-07-25 Tue 119.95 -6.4 6.35k -5.1%  
28-07-25 Mon 126.35 -2.75 5.4k -2.2%  
25-07-25 Fri 124.25 2.1 13.44k 1.7%  
24-07-25 Thu 127 1.7 3.67k 1.4%  
23-07-25 Wed 125.3 -4.05 5.76k -3.1%  
22-07-25 Tue 129.35 -2.6 3.18k -2.0%  
21-07-25 Mon 131.95 -0.65 8.22k -0.5%  
18-07-25 Fri 132.6 4.4 12.78k 3.4%  
17-07-25 Thu 128.2 5.8 11.4k 4.7%  
16-07-25 Wed 122.4 -5.45 8.6k -4.3%  
15-07-25 Tue 127.85 -1.85 7.15k -1.4%  
14-07-25 Mon 129.7 0.45 5.88k 0.3%  
11-07-25 Fri 129.25 -0.05 10.64k 0.0%  
10-07-25 Thu 129.3 -0.15 5.72k -0.1%  
09-07-25 Wed 129.45 -2.75 16.52k -2.1%  
08-07-25 Tue 132.2 -2.4 9.26k -1.8%  
07-07-25 Mon 134.6 6.45 13.19k 5.0%  
04-07-25 Fri 128.15 7.7 11.5k 6.4%  
03-07-25 Thu 120.45 7.28 13.21k 6.4%  
02-07-25 Wed 113.17 -1.82 10.25k -1.6%  
01-07-25 Tue 114.99 7.82 18.8k 7.3%  
30-06-25 Mon 107.17 1.17 7.17k 1.1%  
27-06-25 Fri 106 -1.55 16.15k -1.4%  
26-06-25 Thu 107.55 -0.38 13.05k -0.4%  
25-06-25 Wed 107.93 -2.56 28.43k -2.3%  
24-06-25 Tue 110.49 1.9 15.68k 1.7%  
23-06-25 Mon 108.59 5.17 20.25k 5.0%  
20-06-25 Fri 103.42 4.92 23.54k 5.0%  
19-06-25 Thu 98.5 -0.48 8.89k -0.5%  
18-06-25 Wed 98.98 -1.25 4.39k -1.2%  
17-06-25 Tue 100.23 0.25 8.28k 0.3%  
16-06-25 Mon 99.98 -0.02 15.78k 0.0%  
13-06-25 Fri 100 -0.88 10.7k -0.9%  
12-06-25 Thu 100.88 -2.46 9.12k -2.4%  
11-06-25 Wed 103.34 4.05 13.03k 4.1%  
10-06-25 Tue 99.29 1.94 715 2.0%  
09-06-25 Mon 97.35 1.9 1.02k 2.0%  
06-06-25 Fri 95.45 1.87 961 2.0%  
05-06-25 Thu 93.58 1.83 285 2.0%