Conart Engineers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Conart Engineers Ltd		MCap (aprox) 43 Crores	Symbol : 522231	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%		-11.5%	-30.2%	-24.9%	-1.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	68.99	0.06	1.06k	0.1%
01-04-26	Wed	68.93	6.27	1.61k	10.0%	Data Update : 8 PM
30-03-26	Mon	62.66	-0.7	19.01k	-1.1%	02-04-26 : 68.99
27-03-26	Fri	63.36	-3.09	6.36k	-4.7%
25-03-26	Wed	66.45	5.28	20.78k	8.6%	Compared to  :  20-03-26 65.48
24-03-26	Tue	61.17	0.36	4.77k	0.6%
23-03-26	Mon	60.81		713	-7.1%	7 Days %
20-03-26	Fri	65.48	4.7	3.95k	2.5%	5.4%
19-03-26	Thu	60.78	-2.5	8.83k	0.8%
18-03-26	Wed	63.28	-13.36	3.21k	-1.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 77.98
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-11.5%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 98.8
02-03-26	Mon
27-02-26	Fri	76.64	0.43	130	0.6%	3 Months %
26-02-26	Thu	76.21	-1.27	704	-1.6%	-30.2%
25-02-26	Wed	77.48	1.94	86	2.6%
24-02-26	Tue	75.54	-1.78	3.88k	-2.3%	Compared to  :  03-10-25 91.82
23-02-26	Mon	77.32	-2.27	3.19k	-2.9%
20-02-26	Fri	79.59	-0.48	860	-0.6%	6 Months %
19-02-26	Thu	80.07	-1.48	172	-1.8%	-24.9%
18-02-26	Wed	81.55	0.6	5.79k	0.7%
17-02-26	Tue	80.95	-1.46	2.33k	-1.8%	Compared to  :  02-04-25 70.18
16-02-26	Mon	82.41	4.06	17.2k	5.2%
13-02-26	Fri	78.35	1.27	5.76k	1.6%	1 year %
12-02-26	Thu	77.08	-1.66	4.41k	-2.1%	-1.7%
11-02-26	Wed	78.74	-1.26	2.64k	-1.6%
10-02-26	Tue	80	-5.12	4.58k	-6.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	85.12	4.22	3.3k	5.2%
06-02-26	Fri	80.9	-1.86	491	-2.2%
05-02-26	Thu	82.76	2.89	5.19k	3.6%
04-02-26	Wed	79.87	-0.63	2.32k	-0.8%
03-02-26	Tue	80.5	2.52	3.87k	3.2%
02-02-26	Mon	77.98	0.54	2.11k	0.7%
01-02-26	Sun	77.44	1.14	781	1.5%
30-01-26	Fri	76.3	0.25	1.73k	0.3%
29-01-26	Thu	76.05	-2.1	1.76k	-2.7%
28-01-26	Wed	78.15	1.95	1.66k	2.6%
27-01-26	Tue	76.2	-4.9	5.59k	-6.0%
23-01-26	Fri	81.1	4.95	2.39k	6.5%
22-01-26	Thu	76.15	-0.05	1.48k	-0.1%
21-01-26	Wed	76.2	-3.45	3.29k	-4.3%
20-01-26	Tue	79.65	-0.5	3.44k	-0.6%
19-01-26	Mon	80.15	-2.35	3.39k	-2.8%
16-01-26	Fri	82.5	1.3	1.8k	1.6%
14-01-26	Wed	81.2	-1.6	1.33k	-1.9%
13-01-26	Tue	82.8	-0.25	2.81k	-0.3%
12-01-26	Mon	83.05	0.05	3.68k	0.1%
09-01-26	Fri	83	1.25	4.01k	1.5%
08-01-26	Thu	81.75	-1.2	11.8k	-1.4%
07-01-26	Wed	82.95	1	20.17k	1.2%
06-01-26	Tue	81.95	-14.35	78.09k	-14.9%
05-01-26	Mon	96.3	-2.5	2.03k	-2.5%
02-01-26	Fri	98.8	-2.2	1.5k	-2.2%
01-01-26	Thu	101	0.85	1.6k	0.8%
31-12-25	Wed	100.15	-1.1	4.01k	-1.1%
30-12-25	Tue	101.25	3.25	7.19k	3.3%
29-12-25	Mon	98	4.85	11.65k	5.2%
26-12-25	Fri	93.15	-1.9	1.59k	-2.0%
24-12-25	Wed	95.05	-1.3	3.14k	-1.3%
23-12-25	Tue	96.35	0.85	6.04k	0.9%
22-12-25	Mon	95.5	0.9	1.19k	1.0%
19-12-25	Fri	94.6	-0.5	1.13k	-0.5%
18-12-25	Thu	95.1	1.2	1.15k	1.3%
17-12-25	Wed	93.9	-3.1	2.39k	-3.2%
16-12-25	Tue	97	0.95	2.86k	1.0%
15-12-25	Mon	96.05	-1.25	854	-1.3%
12-12-25	Fri	97.3	-1.45	1.73k	-1.5%
11-12-25	Thu	98.75	4.95	7.27k	5.3%
10-12-25	Wed	93.8	0.35	5.57k	0.4%
09-12-25	Tue	93.45	-0.1	7.64k	-0.1%
08-12-25	Mon	93.55	-4.2	8.29k	-4.3%
05-12-25	Fri	97.75	-1.9	2.26k	-1.9%
04-12-25	Thu	99.65	-3.35	2.35k	-3.3%
03-12-25	Wed	103	-2.35	1.04k	-2.2%
02-12-25	Tue	105.35	-1.05	639	-1.0%
01-12-25	Mon	106.4	-5.01	8.49k	-4.5%
28-11-25	Fri	111.41	0.51	661	0.5%
27-11-25	Thu	110.9	-4.98	3.47k	-4.3%
26-11-25	Wed	115.88	0.67	6.12k	0.6%
25-11-25	Tue	115.21	3.67	6.02k	3.3%
24-11-25	Mon	111.54	3.4	5.43k	3.1%
21-11-25	Fri	112.46	-1.35	6.26k	-1.2%
20-11-25	Thu	108.14	-4.32	7.59k	-3.8%
19-11-25	Wed	113.81	2.46	7.66k	2.2%
18-11-25	Tue	111.35	-0.93	6.55k	-0.8%
17-11-25	Mon	112.28	17.76	35.1k	18.8%
14-11-25	Fri	94.52	2.17	3.29k	2.3%
13-11-25	Thu	92.35	-1.19	3.54k	-1.3%
12-11-25	Wed	93.54	-5.32	340	-5.4%
11-11-25	Tue	98.86	7.41	3.27k	8.1%
10-11-25	Mon	91.45	-7.15	8.13k	-7.3%
07-11-25	Fri	98.6	-0.45	1.71k	-0.5%
06-11-25	Thu	99.77	3.94	3.68k	4.1%
04-11-25	Tue	99.05	-0.72	5.78k	-0.7%
03-11-25	Mon	95.83	-1.54	5.21k	-1.6%
31-10-25	Fri	97.37	1.64	628	1.7%
30-10-25	Thu	95.73	1.13	9.77k	1.2%
29-10-25	Wed	94.6	4.32	1.73k	4.8%
28-10-25	Tue	90.28	1.28	709	1.4%
27-10-25	Mon	89	2.19	484	2.5%
24-10-25	Fri	86.81	0.79	1.78k	0.9%
23-10-25	Thu	86.02	-1.47	5.07k	-1.7%
21-10-25	Tue	87.49	2.5	1.57k	2.9%
20-10-25	Mon	84.99	-3.43	8.92k	-3.9%
17-10-25	Fri	88.42	-2.88	2.59k	-3.2%
16-10-25	Thu	91.3	3.86	4.23k	4.4%
15-10-25	Wed	87.44	0.48	3.39k	0.6%
14-10-25	Tue	86.96	-3.51	4.79k	-3.9%
13-10-25	Mon	90.47	-1.03	2.6k	-1.1%
10-10-25	Fri	91.5	2.93	6.98k	3.3%
09-10-25	Thu	90.03	-1.07	3.48k	-1.2%
08-10-25	Wed	88.57	-1.46	3.66k	-1.6%
07-10-25	Tue	91.1	-1.64	7.26k	-1.8%
06-10-25	Mon	92.74	0.92	5.76k	1.0%
03-10-25	Fri	91.82	-2.66	4.23k	-2.8%
01-10-25	Wed	94.48	3.18	5.59k	3.5%
30-09-25	Tue	91.3	-0.6	6.72k	-0.7%
29-09-25	Mon	91.9	-6.35	3.51k	-6.5%
26-09-25	Fri	98.25	-1.9	1.55k	-1.9%
25-09-25	Thu	100.15	-3.05	1.97k	-3.0%
24-09-25	Wed	103.2	1.2	534	1.2%
23-09-25	Tue	102	-0.65	2.02k	-0.6%
22-09-25	Mon	102.8	2.85	3.02k	2.9%
19-09-25	Fri	102.65	-0.15	1.68k	-0.1%
18-09-25	Thu	99.95	-3.5	7.41k	-3.4%
17-09-25	Wed	103.45	-2.35	6.85k	-2.2%
16-09-25	Tue	105.8	-1.25	9.39k	-1.2%
15-09-25	Mon	107.05	-1.15	4.66k	-1.1%
12-09-25	Fri	108.2	-1.85	5.81k	-1.7%
11-09-25	Thu	110.05	-1.2	2.49k	-1.1%
10-09-25	Wed	111.25	0.15	3.42k	0.1%
09-09-25	Tue	111.1	-1	4.15k	-0.9%
08-09-25	Mon	112.1	1.9	4.22k	1.7%
05-09-25	Fri	110.2	-1.05	2.28k	-0.9%
04-09-25	Thu	111.25	-0.75	4.71k	-0.7%
03-09-25	Wed	112	0.7	3.88k	0.6%
02-09-25	Tue	111.3	-0.2	5.91k	-0.2%
01-09-25	Mon	111.5	0.4	3.72k	0.4%
29-08-25	Fri	111.1	-0.55	3.58k	-0.5%
28-08-25	Thu	111.65	-1.5	6.49k	-1.3%
26-08-25	Tue	113.15	4.6	8.1k	4.2%
25-08-25	Mon	108.55	-3.75	4.76k	-3.3%
22-08-25	Fri	112.3	1.25	6.42k	1.1%
21-08-25	Thu	111.05	0.8	3.08k	0.7%
20-08-25	Wed	110.25	-1.25	9.39k	-1.1%
19-08-25	Tue	111	-5.25	5.75k	-4.5%
18-08-25	Mon	111.5	0.5	4.77k	0.5%
14-08-25	Thu	116.25	6	6.48k	5.4%
13-08-25	Wed	110.25	-3.55	5.24k	-3.1%
12-08-25	Tue	113.8	-2.7	5.57k	-2.3%
11-08-25	Mon	116.5	-1.3	4.49k	-1.1%
08-08-25	Fri	117.8	14.65	18.34k	14.2%
07-08-25	Thu	103.15	1.25	4.37k	1.2%
06-08-25	Wed	101.9	-3.2	6.27k	-3.0%
05-08-25	Tue	105.1	-7.3	10.93k	-6.5%
04-08-25	Mon	112.4	-2.45	7.2k	-2.1%
01-08-25	Fri	114.85	-7.1	18.34k	-5.8%
31-07-25	Thu	121.95	-3.5	7.78k	-2.8%
30-07-25	Wed	125.45	0.35	5.4k	0.3%
29-07-25	Tue	125.1	10.5	12.77k	9.2%
28-07-25	Mon	114.6	-5.35	5.84k	-4.5%
25-07-25	Fri	119.95	-6.4	6.35k	-5.1%
24-07-25	Thu	126.35	2.1	13.44k	1.7%
23-07-25	Wed	124.25	-2.75	5.4k	-2.2%
22-07-25	Tue	127	1.7	3.67k	1.4%
21-07-25	Mon	125.3	-4.05	5.76k	-3.1%
18-07-25	Fri	129.35	-2.6	3.18k	-2.0%
17-07-25	Thu	131.95	-0.65	8.22k	-0.5%
16-07-25	Wed	132.6	4.4	12.78k	3.4%
15-07-25	Tue	128.2	5.8	11.4k	4.7%
14-07-25	Mon	122.4	-5.45	8.6k	-4.3%
11-07-25	Fri	127.85	-1.85	7.15k	-1.4%
10-07-25	Thu	129.7	0.45	5.88k	0.3%
09-07-25	Wed	129.25	-0.05	10.64k	0.0%
08-07-25	Tue	129.3	-0.15	5.72k	-0.1%
07-07-25	Mon	129.45	-2.75	16.52k	-2.1%
04-07-25	Fri	132.2	-2.4	9.26k	-1.8%
03-07-25	Thu	134.6	6.45	13.19k	5.0%
02-07-25	Wed	128.15	7.7	11.5k	6.4%
01-07-25	Tue	120.45	7.28	13.21k	6.4%
30-06-25	Mon	113.17	-1.82	10.25k	-1.6%
27-06-25	Fri	114.99	7.82	18.8k	7.3%
26-06-25	Thu	107.17	1.17	7.17k	1.1%
25-06-25	Wed	106	-1.55	16.15k	-1.4%
24-06-25	Tue	107.93	-2.56	28.43k	-2.3%
23-06-25	Mon	107.55	-0.38	13.05k	-0.4%
20-06-25	Fri	110.49	1.9	15.68k	1.7%
19-06-25	Thu	108.59	5.17	20.25k	5.0%
18-06-25	Wed	103.42	4.92	23.54k	5.0%
17-06-25	Tue	98.5	-0.48	8.89k	-0.5%
16-06-25	Mon	98.98	-1.25	4.39k	-1.2%
13-06-25	Fri	100.23	0.25	8.28k	0.3%
12-06-25	Thu	100	-0.88	10.7k	-0.9%
11-06-25	Wed	99.98	-0.02	15.78k	0.0%
10-06-25	Tue	100.88	-2.46	9.12k	-2.4%
09-06-25	Mon	103.34	4.05	13.03k	4.1%
06-06-25	Fri	99.29	1.94	715	2.0%
05-06-25	Thu	97.35	1.9	1.02k	2.0%
04-06-25	Wed	95.45	1.87	961	2.0%
03-06-25	Tue	93.58	1.83	285	2.0%
02-06-25	Mon	91.75	1.79	4.92k	2.0%
30-05-25	Fri	88.2	1.72	1.51k	2.0%
29-05-25	Thu	89.96	1.76	960	2.0%
28-05-25	Wed	86.48	1.69	1.78k	2.0%
27-05-25	Tue	84.79	1.63	5.44k	2.0%
26-05-25	Mon	83.13	1.66	2.6k	2.0%
23-05-25	Fri	81.5	1.5	541	1.9%
22-05-25	Thu	80	0	3.06k	0.0%
21-05-25	Wed	80	-1.55	5.56k	-1.9%
20-05-25	Tue	81.55	0.04	10.67k	0.0%
19-05-25	Mon	81.51	-0.85	5.32k	-1.0%
16-05-25	Fri	82.36	-1.68	9.57k	-2.0%
15-05-25	Thu	84.04	-1.71	4.93k	-2.0%
14-05-25	Wed	85.75	-1.75	6.82k	-2.0%
13-05-25	Tue	87.5	1.64	2.84k	1.9%
12-05-25	Mon	87.61	-1.78	244	-2.0%
09-05-25	Fri	85.86	-1.75	3.09k	-2.0%
08-05-25	Thu	89.39	-1.82	527	-2.0%
07-05-25	Wed	91.21	-1.86	2.6k	-2.0%
06-05-25	Tue	93.07	-1.89	176	-2.0%
05-05-25	Mon	94.96	-1.93	601	-2.0%
02-05-25	Fri	96.89	-1.97	947	-2.0%
30-04-25	Wed	98.86	-2.01	5.09k	-2.0%
29-04-25	Tue	100.87	-1.1	9.77k	-1.1%
28-04-25	Mon	101.97	1.62	7.18k	1.6%
25-04-25	Fri	100.35	2.01	27.19k	2.0%
24-04-25	Thu	98.34	4.68	6.57k	5.0%
23-04-25	Wed	93.66	4.46	1.96k	5.0%
22-04-25	Tue	89.2	4.24	22	5.0%
21-04-25	Mon	84.96	4.04	2.33k	5.0%
17-04-25	Thu	80.92	1.58	3.1k	2.0%
16-04-25	Wed	79.34	1.55	6.02k	2.0%
15-04-25	Tue	77.79	0.38	2.66k	0.5%
11-04-25	Fri	77.41	1.51	620	2.0%
09-04-25	Wed	75.9	1.46	4.61k	2.0%
08-04-25	Tue	74.44	1.45	1.84k	2.0%
07-04-25	Mon	72.99	-1.48	1.33k	-2.0%
04-04-25	Fri	74.47	1.46	1.9k	2.0%
03-04-25	Thu	73.01	1.43	963	2.0%
02-04-25	Wed	70.18	-0.41	2.22k	-0.6%
01-04-25	Tue	71.58	1.4	1.18k	2.0%
28-03-25	Fri	70.59	-1.44	15.7k	-2.0%