Concord Biotech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Concord Biotech Limited		MCap (aprox) 15546 Crores	Symbol : CONCORDBIO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	17.9%	17.4%	34.7%	20.3%	-13.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1481.1	-0.8	88.03k	-0.1%
27-08-26	Thu	1481.9	-60.3	184.37k	-3.9%	Data Update : 7 PM
26-08-26	Wed	1542.2	-5.8	55.49k	-0.4%	28-08-26 : 1481.1
25-08-26	Tue	1548	8.6	53.62k	0.6%
24-08-26	Mon	1539.4	-31.9	141.91k	-2.0%	Compared to  :  19-08-26 1587.5
21-08-26	Fri	1571.3	-5.4	94.19k	-0.3%
20-08-26	Thu	1576.7	-10.8	146.78k	-0.7%	7 Days %
19-08-26	Wed	1587.5	21.8	194.66k	1.4%	-6.7%
18-08-26	Tue	1565.7	50.7	489.17k	3.3%
17-08-26	Mon	1515	63.7	599.26k	4.4%	Compared to  :  28-07-26 1256.1
14-08-26	Fri	1451.3	-3.2	115.79k	-0.2%
13-08-26	Thu	1454.5	9.8	110.29k	0.7%	1 Month %
12-08-26	Wed	1444.7	15.8	93.62k	1.1%	17.9%
11-08-26	Tue	1428.9	9.9	274.18k	0.7%	.
10-08-26	Mon	1419	54	360.09k	4.0%	Compared to  :  29-06-26 1261.9
07-08-26	Fri	1365	-9.7	68.79k	-0.7%
06-08-26	Thu	1374.7	-10.3	112.18k	-0.7%	2 Months %
05-08-26	Wed	1385	-35	99.72k	-2.5%	17.4%
04-08-26	Tue	1420	5.4	246.33k	0.4%
03-08-26	Mon	1414.6	-6.2	402.98k	-0.4%	Compared to  :  27-05-26 1099.6
31-07-26	Fri	1420.8	90.8	598.56k	6.8%
30-07-26	Thu	1330	-0.4	165.42k	0.0%	3 Months %
29-07-26	Wed	1330.4	74.3	179.88k	5.9%	34.7%
28-07-26	Tue	1256.1	-0.3	27.93k	0.0%
27-07-26	Mon	1256.4	7.9	79.41k	0.6%	Compared to  :  27-02-26 1230.9
24-07-26	Fri	1248.5	-20	50.66k	-1.6%
23-07-26	Thu	1268.5	-15.1	33.72k	-1.2%	6 Months %
22-07-26	Wed	1283.6	-45.6	91.64k	-3.4%	20.3%
21-07-26	Tue	1329.2	-5.8	69.8k	-0.4%
20-07-26	Mon	1335	-7.8	75.34k	-0.6%	Compared to  :  28-08-25 1718.6
17-07-26	Fri	1342.8	-3.2	90.29k	-0.2%
16-07-26	Thu	1346	7.1	70.39k	0.5%	1 year %
15-07-26	Wed	1338.9	11.3	86.38k	0.9%	-13.8%
14-07-26	Tue	1327.6	-24.1	108.62k	-1.8%
13-07-26	Mon	1351.7	47	150.97k	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1304.7	-0.7	202.22k	-0.1%
09-07-26	Thu	1305.4	45.6	121.85k	3.6%
08-07-26	Wed	1259.8	-12.8	157.01k	-1.0%
07-07-26	Tue	1272.6	-11	97.93k	-0.9%
06-07-26	Mon	1283.6	8.7	92.02k	0.7%
03-07-26	Fri	1274.9	-11.2	116.08k	-0.9%
02-07-26	Thu	1286.1	-0.1	63.33k	0.0%
01-07-26	Wed	1286.2	6	118.42k	0.5%
30-06-26	Tue	1280.2	18.3	82.39k	1.5%
29-06-26	Mon	1261.9	-24.2	203.87k	-1.9%
25-06-26	Thu	1286.1	-4.9	173.97k	-0.4%
24-06-26	Wed	1291	-26.8	89.17k	-2.0%
23-06-26	Tue	1317.8	-19.8	89.34k	-1.5%
22-06-26	Mon	1337.6	22.5	358.43k	1.7%
19-06-26	Fri	1315.1	-32.4	282.22k	-2.4%
18-06-26	Thu	1347.5	7.5	201.18k	0.6%
17-06-26	Wed	1340	-34.8	303.82k	-2.5%
16-06-26	Tue	1374.8	-5.4	170.77k	-0.4%
15-06-26	Mon	1380.2	26.4	332.07k	2.0%
12-06-26	Fri	1353.8	10.5	358.86k	0.8%
11-06-26	Thu	1343.3	12.6	298.2k	0.9%
10-06-26	Wed	1330.7	58.5	1.21m	4.6%
09-06-26	Tue	1272.2	75.5	507.37k	6.3%
08-06-26	Mon	1196.7	-13.2	163.63k	-1.1%
05-06-26	Fri	1209.9	-28.3	207.76k	-2.3%
04-06-26	Thu	1238.2	36.7	406.6k	3.1%
03-06-26	Wed	1201.5	35.3	6.05m	3.0%
02-06-26	Tue	1166.2	104.9	1.86m	9.9%
01-06-26	Mon	1061.3	10.1	285.02k	1.0%
29-05-26	Fri	1051.2	-48.4	335.96k	-4.4%
27-05-26	Wed	1099.6	-39.2	137.62k	-3.4%
26-05-26	Tue	1138.8	6.9	58.23k	0.6%
25-05-26	Mon	1131.9	-21.4	104.88k	-1.9%
22-05-26	Fri	1153.3	30	199.69k	2.7%
21-05-26	Thu	1123.3	7.3	43.44k	0.7%
20-05-26	Wed	1116	-27.5	111.9k	-2.4%
19-05-26	Tue	1143.5	18.3	83.72k	1.6%
18-05-26	Mon	1125.2	-10.1	115.67k	-0.9%
15-05-26	Fri	1135.3	-4.7	67.97k	-0.4%
14-05-26	Thu	1140	9	105.48k	0.8%
13-05-26	Wed	1131	3.8	104.57k	0.3%
12-05-26	Tue	1127.2	-71.6	200.23k	-6.0%
11-05-26	Mon	1198.8	24.9	206.65k	2.1%
08-05-26	Fri	1173.9	-24.8	155.76k	-2.1%
07-05-26	Thu	1198.7	-23.3	183.73k	-1.9%
06-05-26	Wed	1222	37.2	222.4k	3.1%
05-05-26	Tue	1184.8	-10.4	222.67k	-0.9%
04-05-26	Mon	1195.2	53.2	445.66k	4.7%
30-04-26	Thu	1142	7.5	298.8k	0.7%
29-04-26	Wed	1134.5	62.5	951.24k	5.8%
28-04-26	Tue	1072	14.1	524.19k	1.3%
27-04-26	Mon	1057.9	41.7	306.33k	4.1%
24-04-26	Fri	1016.2	-34	185.88k	-3.2%
23-04-26	Thu	1050.2	-2	220.53k	-0.2%
22-04-26	Wed	1052.2	8.5	116.6k	0.8%
21-04-26	Tue	1043.7	-22.7	179.74k	-2.1%
20-04-26	Mon	1066.4	-15.3	336.89k	-1.4%
17-04-26	Fri	1081.7	44.3	777.33k	4.3%
16-04-26	Thu	1037.4	-3.2	456.8k	-0.3%
15-04-26	Wed	1040.6	-5.8	461.45k	-0.6%
13-04-26	Mon	1046.4	-14	90.42k	-1.3%
10-04-26	Fri	1060.4	5.7	791.07k	0.5%
09-04-26	Thu	1054.7	4.9	240.62k	0.5%
08-04-26	Wed	1049.8	17.2	251.55k	1.7%
07-04-26	Tue	1032.6	2.9	118.87k	0.3%
06-04-26	Mon	1029.7	4.6	284.84k	0.4%
02-04-26	Thu	1025.1	5.1	202.54k	0.5%
01-04-26	Wed	1020	1.6	219.26k	0.2%
30-03-26	Mon	1018.4	3.6	309.56k	0.4%
27-03-26	Fri	1014.8	-24.3	213.31k	-2.3%
25-03-26	Wed	1039.1	1.6	215.19k	0.2%
24-03-26	Tue	1037.5	4.9	193.13k	0.5%
23-03-26	Mon	1032.6	-59.7	102.83k	-5.5%
20-03-26	Fri	1092.3	-8.7	174.1k	-0.8%
19-03-26	Thu	1101	-41.9	62.78k	-3.7%
18-03-26	Wed	1142.9	-88	398.93k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1230.9	154.8	11.42m	14.4%
26-02-26	Thu	1076.1	-23.2	56.1k	-2.1%
25-02-26	Wed	1099.3	1.4	91.86k	0.1%
24-02-26	Tue	1097.9	-19.4	78.7k	-1.7%
23-02-26	Mon	1117.3	-32.1	83.47k	-2.8%
20-02-26	Fri	1149.4	3.8	103.53k	0.3%
19-02-26	Thu	1145.6	-18.2	79.23k	-1.6%
18-02-26	Wed	1163.8	-20.6	65.4k	-1.7%
17-02-26	Tue	1184.4	-44.5	108.57k	-3.6%
16-02-26	Mon	1228.9	-15.9	230.29k	-1.3%
13-02-26	Fri	1244.8	-37.5	102.14k	-2.9%
12-02-26	Thu	1282.3	10.1	176.53k	0.8%
11-02-26	Wed	1272.2	-55	686.75k	-4.1%
10-02-26	Tue	1327.2	159	3.83m	13.6%
09-02-26	Mon	1168.2	-11.9	80.46k	-1.0%
06-02-26	Fri	1180.1	16	56.95k	1.4%
05-02-26	Thu	1164.1	55.1	139.82k	5.0%
04-02-26	Wed	1109	-30.5	64.94k	-2.7%
03-02-26	Tue	1139.5	-35.7	52.78k	-3.0%
02-02-26	Mon	1175.2	-16.9	161.53k	-1.4%
01-02-26	Sun	1192.1	1.7	61.79k	0.1%
30-01-26	Fri	1190.4	-31.6	229.31k	-2.6%
29-01-26	Thu	1222	-25.9	48.69k	-2.1%
28-01-26	Wed	1247.9	-15.2	84.03k	-1.2%
27-01-26	Tue	1263.1	32.4	41.83k	2.6%
23-01-26	Fri	1230.7	-27	44.14k	-2.1%
22-01-26	Thu	1257.7	-49.2	89.5k	-3.8%
21-01-26	Wed	1306.9	-44.1	37.62k	-3.3%
20-01-26	Tue	1351	-0.1	48.73k	0.0%
19-01-26	Mon	1351.1	-1	23.39k	-0.1%
16-01-26	Fri	1352.1	15.8	52.88k	1.2%
14-01-26	Wed	1336.3	16.1	63.65k	1.2%
13-01-26	Tue	1320.2	-25.4	59.38k	-1.9%
12-01-26	Mon	1345.6	-24.5	71.28k	-1.8%
09-01-26	Fri	1370.1	17.9	533.36k	1.3%
08-01-26	Thu	1352.2	14.5	65.06k	1.1%
07-01-26	Wed	1337.7	26.2	142.18k	2.0%
06-01-26	Tue	1311.5	-24.8	92.3k	-1.9%
05-01-26	Mon	1336.3	-9.3	20.23k	-0.7%
02-01-26	Fri	1345.6	4.8	40.82k	0.4%
01-01-26	Thu	1340.8	4.6	152.31k	0.3%
31-12-25	Wed	1336.2	-3.8	44.02k	-0.3%
30-12-25	Tue	1340	-7.7	26.33k	-0.6%
29-12-25	Mon	1347.7	3.8	35.74k	0.3%
26-12-25	Fri	1343.9	14.9	34.85k	1.1%
24-12-25	Wed	1329	-7	119.09k	-0.5%
23-12-25	Tue	1336	-7.9	44.04k	-0.6%
22-12-25	Mon	1343.9	12.7	52.1k	1.0%
19-12-25	Fri	1331.2	-48.2	63.7k	-3.5%
18-12-25	Thu	1379.4	18.8	46.58k	1.4%
17-12-25	Wed	1360.6	-9.2	322.17k	-0.7%
16-12-25	Tue	1369.8	-0.4	72.71k	0.0%
15-12-25	Mon	1370.2	-10.9	30.78k	-0.8%
12-12-25	Fri	1381.1	-10.3	78.87k	-0.7%
11-12-25	Thu	1391.4	28.8	153.62k	2.1%
10-12-25	Wed	1362.6	-45.8	127.75k	-3.3%
09-12-25	Tue	1408.4	6.8	51.26k	0.5%
08-12-25	Mon	1401.6	-3.4	63.06k	-0.2%
05-12-25	Fri	1405	-32.6	61.19k	-2.3%
04-12-25	Thu	1437.6	4.7	23.9k	0.3%
03-12-25	Wed	1432.9	15.3	65.96k	1.1%
02-12-25	Tue	1417.6	-11.3	82.98k	-0.8%
01-12-25	Mon	1428.9	-10.9	26.95k	-0.8%
28-11-25	Fri	1439.8	37.6	30.14k	2.7%
27-11-25	Thu	1402.2	-9.5	69.85k	-0.7%
26-11-25	Wed	1411.7	-16	33.58k	-1.1%
25-11-25	Tue	1427.7	-12.7	36.42k	-0.9%
24-11-25	Mon	1440.4	-8.3	47.66k	-0.6%
21-11-25	Fri	1448.7	-52.6	346.6k	-3.5%
20-11-25	Thu	1501.3	-1	63.61k	-0.1%
19-11-25	Wed	1502.3	3.1	55.53k	0.2%
18-11-25	Tue	1499.2	40.4	182.69k	2.8%
17-11-25	Mon	1458.8	-4.4	50.13k	-0.3%
14-11-25	Fri	1463.2	9.7	32.04k	0.7%
13-11-25	Thu	1453.5	14.3	113.72k	1.0%
12-11-25	Wed	1439.2	44.3	51.71k	3.2%
11-11-25	Tue	1394.9	-16.5	126.31k	-1.2%
10-11-25	Mon	1411.4	-43.5	48.06k	-3.0%
07-11-25	Fri	1454.9	-14.8	20.38k	-1.0%
06-11-25	Thu	1469.7	25.9	56.02k	1.8%
04-11-25	Tue	1443.8	-10.1	41.13k	-0.7%
03-11-25	Mon	1453.9	1.3	59.87k	0.1%
31-10-25	Fri	1452.6	20.6	66.6k	1.4%
30-10-25	Thu	1432	-25.7	90.06k	-1.8%
29-10-25	Wed	1457.7	-16.8	90.3k	-1.1%
28-10-25	Tue	1474.5	-38.1	432.91k	-2.5%
27-10-25	Mon	1512.6	-9.8	67.23k	-0.6%
24-10-25	Fri	1522.4	25.7	23.61k	1.7%
23-10-25	Thu	1496.7	-34.2	173.72k	-2.2%
21-10-25	Tue	1530.9	3.7	54.18k	0.2%
20-10-25	Mon	1527.2	-9.1	198.07k	-0.6%
17-10-25	Fri	1507.5	19.7	30.13k	1.3%
16-10-25	Thu	1516.6	-48.6	75.27k	-3.1%
15-10-25	Wed	1565.2	-37.8	41.94k	-2.4%
14-10-25	Tue	1603	12.9	168.04k	0.8%
13-10-25	Mon	1590.1	-19.1	87.49k	-1.2%
10-10-25	Fri	1609.2	-17.6	309.04k	-1.1%
09-10-25	Thu	1626.8	6.3	59.81k	0.4%
08-10-25	Wed	1620.5	23.4	96.46k	1.5%
07-10-25	Tue	1597.1	-37.1	54.96k	-2.3%
06-10-25	Mon	1634.2	-13.5	57.99k	-0.8%
03-10-25	Fri	1647.7	53.8	148.79k	3.4%
01-10-25	Wed	1593.9	28.5	63.78k	1.8%
30-09-25	Tue	1565.4	-23.8	210.63k	-1.5%
29-09-25	Mon	1589.2	-40.4	64.38k	-2.5%
26-09-25	Fri	1629.6	5.2	72.03k	0.3%
25-09-25	Thu	1624.4	3.8	73.97k	0.2%
24-09-25	Wed	1620.6	-74.5	127.08k	-4.4%
23-09-25	Tue	1695.1	37.4	132.3k	2.3%
22-09-25	Mon	1657.7	22.2	113.14k	1.4%
19-09-25	Fri	1635.5	14.3	89.49k	0.9%
18-09-25	Thu	1621.2	-39.3	51.29k	-2.4%
17-09-25	Wed	1660.5	21.5	248.18k	1.3%
16-09-25	Tue	1639	0.2	133.05k	0.0%
15-09-25	Mon	1638.8	-31.4	83.18k	-1.9%
12-09-25	Fri	1670.2	87.9	123.54k	5.6%
11-09-25	Thu	1582.3	-28.5	127.71k	-1.8%
10-09-25	Wed	1610.8	-46.9	48.89k	-2.8%
09-09-25	Tue	1657.7	-11	107.67k	-0.7%
08-09-25	Mon	1668.7	-30.2	60.79k	-1.8%
05-09-25	Fri	1698.9	10.3	155.97k	0.6%
04-09-25	Thu	1688.6	2.7	50.77k	0.2%
03-09-25	Wed	1685.9	4.2	70.99k	0.2%
02-09-25	Tue	1681.7	-14	49.95k	-0.8%
01-09-25	Mon	1695.7	-10.4	66.79k	-0.6%
29-08-25	Fri	1706.1	-12.5	64.09k	-0.7%
28-08-25	Thu	1718.6	-49	81.6k	-2.8%
26-08-25	Tue	1767.6	17.4	189.05k	1.0%