| Concord Biotech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Concord Biotech Limited | MCap (aprox) |
Symbol : CONCORDBIO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.2% | -16.9% | -17.0% | -24.3% | -35.2% | -38.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 1014.8 | -24.3 | 213.31k | -2.3% | |
| 25-03-26 | Wed | 1039.1 | 1.6 | 215.19k | 0.2% | Data Update : 8 PM |
| 24-03-26 | Tue | 1037.5 | 4.9 | 193.13k | 0.5% | 27-03-26 : 1014.8 |
| 23-03-26 | Mon | 1032.6 | -59.7 | 102.83k | -5.5% | |
| 20-03-26 | Fri | 1092.3 | -8.7 | 174.1k | -0.8% | Compared to : 18-03-26 1142.9 |
| 19-03-26 | Thu | 1101 | -41.9 | 62.78k | -3.7% | |
| 18-03-26 | Wed | 1142.9 | 398.93k | 1.2% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-11.2% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 1220.6 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -16.9% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 1222 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -17.0% | ||||
| 27-02-26 | Fri | 1220.6 | -31 | 535.66k | -2.5% | |
| 26-02-26 | Thu | 1251.6 | 20.7 | 4.79m | 1.7% | Compared to : 26-12-25 1340 |
| 25-02-26 | Wed | 1230.9 | 154.8 | 11.42m | 14.4% | |
| 24-02-26 | Tue | 1076.1 | -23.2 | 56.1k | -2.1% | 3 Months % |
| 23-02-26 | Mon | 1099.3 | 1.4 | 91.86k | 0.1% | -24.3% |
| 20-02-26 | Fri | 1097.9 | -19.4 | 78.7k | -1.7% | |
| 19-02-26 | Thu | 1117.3 | -32.1 | 83.47k | -2.8% | Compared to : 26-09-25 1565.4 |
| 18-02-26 | Wed | 1149.4 | 3.8 | 103.53k | 0.3% | |
| 17-02-26 | Tue | 1145.6 | -18.2 | 79.23k | -1.6% | 6 Months % |
| 16-02-26 | Mon | 1163.8 | -20.6 | 65.4k | -1.7% | -35.2% |
| 13-02-26 | Fri | 1184.4 | -44.5 | 108.57k | -3.6% | |
| 12-02-26 | Thu | 1228.9 | -15.9 | 230.29k | -1.3% | Compared to : 27-03-25 1653.9 |
| 11-02-26 | Wed | 1244.8 | -37.5 | 102.14k | -2.9% | |
| 10-02-26 | Tue | 1282.3 | 10.1 | 176.53k | 0.8% | 1 year % |
| 09-02-26 | Mon | 1272.2 | -55 | 686.75k | -4.1% | -38.6% |
| 06-02-26 | Fri | 1327.2 | 159 | 3.83m | 13.6% | |
| 05-02-26 | Thu | 1168.2 | -11.9 | 80.46k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1180.1 | 16 | 56.95k | 1.4% | |
| 03-02-26 | Tue | 1164.1 | 55.1 | 139.82k | 5.0% | |
| 02-02-26 | Mon | 1109 | -30.5 | 64.94k | -2.7% | |
| 01-02-26 | Sun | 1139.5 | -35.7 | 52.78k | -3.0% | |
| 30-01-26 | Fri | 1175.2 | -16.9 | 161.53k | -1.4% | |
| 29-01-26 | Thu | 1192.1 | 1.7 | 61.79k | 0.1% | |
| 28-01-26 | Wed | 1190.4 | -31.6 | 229.31k | -2.6% | |
| 27-01-26 | Tue | 1222 | -25.9 | 48.69k | -2.1% | |
| 23-01-26 | Fri | 1247.9 | -15.2 | 84.03k | -1.2% | |
| 22-01-26 | Thu | 1263.1 | 32.4 | 41.83k | 2.6% | |
| 21-01-26 | Wed | 1230.7 | -27 | 44.14k | -2.1% | |
| 20-01-26 | Tue | 1257.7 | -49.2 | 89.5k | -3.8% | |
| 19-01-26 | Mon | 1306.9 | -44.1 | 37.62k | -3.3% | |
| 16-01-26 | Fri | 1351 | -0.1 | 48.73k | 0.0% | |
| 14-01-26 | Wed | 1351.1 | -1 | 23.39k | -0.1% | |
| 13-01-26 | Tue | 1352.1 | 15.8 | 52.88k | 1.2% | |
| 12-01-26 | Mon | 1336.3 | 16.1 | 63.65k | 1.2% | |
| 09-01-26 | Fri | 1320.2 | -25.4 | 59.38k | -1.9% | |
| 08-01-26 | Thu | 1345.6 | -24.5 | 71.28k | -1.8% | |
| 07-01-26 | Wed | 1370.1 | 17.9 | 533.36k | 1.3% | |
| 06-01-26 | Tue | 1352.2 | 14.5 | 65.06k | 1.1% | |
| 05-01-26 | Mon | 1337.7 | 26.2 | 142.18k | 2.0% | |
| 02-01-26 | Fri | 1311.5 | -24.8 | 92.3k | -1.9% | |
| 01-01-26 | Thu | 1336.3 | -9.3 | 20.23k | -0.7% | |
| 31-12-25 | Wed | 1345.6 | 4.8 | 40.82k | 0.4% | |
| 30-12-25 | Tue | 1340.8 | 4.6 | 152.31k | 0.3% | |
| 29-12-25 | Mon | 1336.2 | -3.8 | 44.02k | -0.3% | |
| 26-12-25 | Fri | 1340 | -7.7 | 26.33k | -0.6% | |
| 24-12-25 | Wed | 1347.7 | 3.8 | 35.74k | 0.3% | |
| 23-12-25 | Tue | 1343.9 | 14.9 | 34.85k | 1.1% | |
| 22-12-25 | Mon | 1329 | -7 | 119.09k | -0.5% | |
| 19-12-25 | Fri | 1336 | -7.9 | 44.04k | -0.6% | |
| 18-12-25 | Thu | 1343.9 | 12.7 | 52.1k | 1.0% | |
| 17-12-25 | Wed | 1331.2 | -48.2 | 63.7k | -3.5% | |
| 16-12-25 | Tue | 1379.4 | 18.8 | 46.58k | 1.4% | |
| 15-12-25 | Mon | 1360.6 | -9.2 | 322.17k | -0.7% | |
| 12-12-25 | Fri | 1369.8 | -0.4 | 72.71k | 0.0% | |
| 11-12-25 | Thu | 1370.2 | -10.9 | 30.78k | -0.8% | |
| 10-12-25 | Wed | 1381.1 | -10.3 | 78.87k | -0.7% | |
| 09-12-25 | Tue | 1391.4 | 28.8 | 153.62k | 2.1% | |
| 08-12-25 | Mon | 1362.6 | -45.8 | 127.75k | -3.3% | |
| 05-12-25 | Fri | 1408.4 | 6.8 | 51.26k | 0.5% | |
| 04-12-25 | Thu | 1401.6 | -3.4 | 63.06k | -0.2% | |
| 03-12-25 | Wed | 1405 | -32.6 | 61.19k | -2.3% | |
| 02-12-25 | Tue | 1437.6 | 4.7 | 23.9k | 0.3% | |
| 01-12-25 | Mon | 1432.9 | 15.3 | 65.96k | 1.1% | |
| 28-11-25 | Fri | 1417.6 | -11.3 | 82.98k | -0.8% | |
| 27-11-25 | Thu | 1428.9 | -10.9 | 26.95k | -0.8% | |
| 26-11-25 | Wed | 1439.8 | 37.6 | 30.14k | 2.7% | |
| 25-11-25 | Tue | 1402.2 | -9.5 | 69.85k | -0.7% | |
| 24-11-25 | Mon | 1411.7 | -16 | 33.58k | -1.1% | |
| 21-11-25 | Fri | 1427.7 | -12.7 | 36.42k | -0.9% | |
| 20-11-25 | Thu | 1440.4 | -8.3 | 47.66k | -0.6% | |
| 19-11-25 | Wed | 1448.7 | -52.6 | 346.6k | -3.5% | |
| 18-11-25 | Tue | 1502.3 | 3.1 | 55.53k | 0.2% | |
| 17-11-25 | Mon | 1501.3 | -1 | 63.61k | -0.1% | |
| 14-11-25 | Fri | 1499.2 | 40.4 | 182.69k | 2.8% | |
| 13-11-25 | Thu | 1458.8 | -4.4 | 50.13k | -0.3% | |
| 12-11-25 | Wed | 1463.2 | 9.7 | 32.04k | 0.7% | |
| 11-11-25 | Tue | 1453.5 | 14.3 | 113.72k | 1.0% | |
| 10-11-25 | Mon | 1439.2 | 44.3 | 51.71k | 3.2% | |
| 07-11-25 | Fri | 1394.9 | -16.5 | 126.31k | -1.2% | |
| 06-11-25 | Thu | 1411.4 | -43.5 | 48.06k | -3.0% | |
| 04-11-25 | Tue | 1454.9 | -14.8 | 20.38k | -1.0% | |
| 03-11-25 | Mon | 1469.7 | 25.9 | 56.02k | 1.8% | |
| 31-10-25 | Fri | 1453.9 | 1.3 | 59.87k | 0.1% | |
| 30-10-25 | Thu | 1443.8 | -10.1 | 41.13k | -0.7% | |
| 29-10-25 | Wed | 1452.6 | 20.6 | 66.6k | 1.4% | |
| 28-10-25 | Tue | 1432 | -25.7 | 90.06k | -1.8% | |
| 27-10-25 | Mon | 1457.7 | -16.8 | 90.3k | -1.1% | |
| 24-10-25 | Fri | 1474.5 | -38.1 | 432.91k | -2.5% | |
| 23-10-25 | Thu | 1512.6 | -9.8 | 67.23k | -0.6% | |
| 21-10-25 | Tue | 1522.4 | 25.7 | 23.61k | 1.7% | |
| 20-10-25 | Mon | 1496.7 | -34.2 | 173.72k | -2.2% | |
| 17-10-25 | Fri | 1530.9 | 3.7 | 54.18k | 0.2% | |
| 16-10-25 | Thu | 1527.2 | 19.7 | 30.13k | 1.3% | |
| 15-10-25 | Wed | 1507.5 | -9.1 | 198.07k | -0.6% | |
| 14-10-25 | Tue | 1516.6 | -48.6 | 75.27k | -3.1% | |
| 13-10-25 | Mon | 1565.2 | -37.8 | 41.94k | -2.4% | |
| 10-10-25 | Fri | 1603 | 12.9 | 168.04k | 0.8% | |
| 09-10-25 | Thu | 1590.1 | -19.1 | 87.49k | -1.2% | |
| 08-10-25 | Wed | 1609.2 | -17.6 | 309.04k | -1.1% | |
| 07-10-25 | Tue | 1626.8 | 6.3 | 59.81k | 0.4% | |
| 06-10-25 | Mon | 1597.1 | -37.1 | 54.96k | -2.3% | |
| 03-10-25 | Fri | 1620.5 | 23.4 | 96.46k | 1.5% | |
| 01-10-25 | Wed | 1634.2 | -13.5 | 57.99k | -0.8% | |
| 30-09-25 | Tue | 1647.7 | 53.8 | 148.79k | 3.4% | |
| 29-09-25 | Mon | 1593.9 | 28.5 | 63.78k | 1.8% | |
| 26-09-25 | Fri | 1565.4 | -23.8 | 210.63k | -1.5% | |
| 25-09-25 | Thu | 1589.2 | -40.4 | 64.38k | -2.5% | |
| 24-09-25 | Wed | 1629.6 | 5.2 | 72.03k | 0.3% | |
| 23-09-25 | Tue | 1624.4 | 3.8 | 73.97k | 0.2% | |
| 22-09-25 | Mon | 1620.6 | -74.5 | 127.08k | -4.4% | |
| 19-09-25 | Fri | 1695.1 | 37.4 | 132.3k | 2.3% | |
| 18-09-25 | Thu | 1657.7 | 22.2 | 113.14k | 1.4% | |
| 17-09-25 | Wed | 1621.2 | -39.3 | 51.29k | -2.4% | |
| 16-09-25 | Tue | 1635.5 | 14.3 | 89.49k | 0.9% | |
| 15-09-25 | Mon | 1660.5 | 21.5 | 248.18k | 1.3% | |
| 12-09-25 | Fri | 1639 | 0.2 | 133.05k | 0.0% | |
| 11-09-25 | Thu | 1638.8 | -31.4 | 83.18k | -1.9% | |
| 10-09-25 | Wed | 1670.2 | 87.9 | 123.54k | 5.6% | |
| 09-09-25 | Tue | 1582.3 | -28.5 | 127.71k | -1.8% | |
| 08-09-25 | Mon | 1610.8 | -46.9 | 48.89k | -2.8% | |
| 05-09-25 | Fri | 1657.7 | -11 | 107.67k | -0.7% | |
| 04-09-25 | Thu | 1668.7 | -30.2 | 60.79k | -1.8% | |
| 03-09-25 | Wed | 1698.9 | 10.3 | 155.97k | 0.6% | |
| 02-09-25 | Tue | 1688.6 | 2.7 | 50.77k | 0.2% | |
| 01-09-25 | Mon | 1685.9 | 4.2 | 70.99k | 0.2% | |
| 29-08-25 | Fri | 1681.7 | -14 | 49.95k | -0.8% | |
| 28-08-25 | Thu | 1695.7 | -10.4 | 66.79k | -0.6% | |
| 26-08-25 | Tue | 1706.1 | -12.5 | 64.09k | -0.7% | |
| 25-08-25 | Mon | 1718.6 | -49 | 81.6k | -2.8% | |
| 22-08-25 | Fri | 1767.6 | 17.4 | 189.05k | 1.0% | |
| 21-08-25 | Thu | 1750.2 | 56.8 | 358.11k | 3.4% | |
| 20-08-25 | Wed | 1693.4 | 46.6 | 157.95k | 2.8% | |
| 19-08-25 | Tue | 1646.8 | 11.8 | 98.61k | 0.7% | |
| 18-08-25 | Mon | 1635 | -7.5 | 55.7k | -0.5% | |
| 14-08-25 | Thu | 1642.5 | 8.9 | 55.59k | 0.5% | |
| 13-08-25 | Wed | 1648.3 | 44.2 | 305.84k | 2.8% | |
| 12-08-25 | Tue | 1633.6 | -14.7 | 64.79k | -0.9% | |
| 11-08-25 | Mon | 1604.1 | 6.1 | 447.64k | 0.4% | |
| 08-08-25 | Fri | 1598 | -33.1 | 56.81k | -2.0% | |
| 07-08-25 | Thu | 1631.1 | -22.2 | 78.38k | -1.3% | |
| 06-08-25 | Wed | 1653.3 | -48.3 | 107.83k | -2.8% | |
| 05-08-25 | Tue | 1701.6 | -1.8 | 105.25k | -0.1% | |
| 04-08-25 | Mon | 1703.4 | -37.3 | 109.01k | -2.1% | |
| 01-08-25 | Fri | 1740.7 | -26.6 | 50.25k | -1.5% | |
| 31-07-25 | Thu | 1767.3 | -56.7 | 82.95k | -3.1% | |
| 30-07-25 | Wed | 1824 | -9.4 | 35.25k | -0.5% | |
| 29-07-25 | Tue | 1833.4 | -32.3 | 73.96k | -1.7% | |
| 28-07-25 | Mon | 1865.7 | -15.1 | 57.09k | -0.8% | |
| 25-07-25 | Fri | 1880.8 | -47.6 | 101.58k | -2.5% | |
| 24-07-25 | Thu | 1928.4 | -15.5 | 180.4k | -0.8% | |
| 23-07-25 | Wed | 1943.9 | 49.4 | 151.47k | 2.6% | |
| 22-07-25 | Tue | 1894.5 | -25.2 | 65.35k | -1.3% | |
| 21-07-25 | Mon | 1919.7 | 25.8 | 184.37k | 1.4% | |
| 18-07-25 | Fri | 1893.9 | -26.6 | 142.35k | -1.4% | |
| 17-07-25 | Thu | 1920.5 | 81.9 | 624.34k | 4.5% | |
| 16-07-25 | Wed | 1838.6 | 3.4 | 241.65k | 0.2% | |
| 15-07-25 | Tue | 1835.2 | -1.6 | 107.07k | -0.1% | |
| 14-07-25 | Mon | 1836.8 | 33.5 | 183.49k | 1.9% | |
| 11-07-25 | Fri | 1803.3 | -5.2 | 124.82k | -0.3% | |
| 10-07-25 | Thu | 1808.5 | -11.4 | 114.07k | -0.6% | |
| 09-07-25 | Wed | 1819.9 | 26.9 | 410.37k | 1.5% | |
| 08-07-25 | Tue | 1793 | 32.2 | 298.43k | 1.8% | |
| 07-07-25 | Mon | 1760.8 | 23.1 | 284.36k | 1.3% | |
| 04-07-25 | Fri | 1737.7 | -12.5 | 66.62k | -0.7% | |
| 03-07-25 | Thu | 1750.2 | -7 | 120.16k | -0.4% | |
| 02-07-25 | Wed | 1757.2 | -38.1 | 100.36k | -2.1% | |
| 01-07-25 | Tue | 1795.3 | -44.3 | 55.47k | -2.4% | |
| 30-06-25 | Mon | 1839.6 | 16.1 | 133.14k | 0.9% | |
| 27-06-25 | Fri | 1823.5 | 24.9 | 117.97k | 1.4% | |
| 26-06-25 | Thu | 1798.6 | -16.3 | 131k | -0.9% | |
| 25-06-25 | Wed | 1814.9 | 34.5 | 268.34k | 1.9% | |
| 24-06-25 | Tue | 1780.4 | -41.4 | 259.75k | -2.3% | |
| 23-06-25 | Mon | 1821.8 | -15.5 | 238.73k | -0.8% | |
| 20-06-25 | Fri | 1837.3 | -136 | 1.17m | -6.9% | |
| 19-06-25 | Thu | 2008.9 | -62.1 | 150.45k | -3.0% | |
| 18-06-25 | Wed | 1973.3 | -35.6 | 97.01k | -1.8% | |
| 17-06-25 | Tue | 2071 | -24.8 | 100.71k | -1.2% | |
| 16-06-25 | Mon | 2095.8 | -13.9 | 141.6k | -0.7% | |
| 13-06-25 | Fri | 2109.7 | 46.1 | 166.99k | 2.2% | |
| 12-06-25 | Thu | 2063.6 | -66.8 | 178.5k | -3.1% | |
| 11-06-25 | Wed | 2130.4 | 30.7 | 229.25k | 1.5% | |
| 10-06-25 | Tue | 2099.7 | 86.7 | 404.99k | 4.3% | |
| 09-06-25 | Mon | 1926.6 | 75.9 | 163.15k | 4.1% | |
| 06-06-25 | Fri | 2013 | 86.4 | 324.39k | 4.5% | |
| 05-06-25 | Thu | 1850.7 | -25.3 | 130.58k | -1.3% | |
| 04-06-25 | Wed | 1876 | 41.1 | 174.05k | 2.2% | |
| 03-06-25 | Tue | 1834.9 | 15.5 | 152.86k | 0.9% | |
| 02-06-25 | Mon | 1819.4 | 70.9 | 446.11k | 4.1% | |
| 30-05-25 | Fri | 1748.5 | 81.6 | 1.45m | 4.9% | |
| 29-05-25 | Thu | 1666.9 | 31.2 | 237.99k | 1.9% | |
| 28-05-25 | Wed | 1635.7 | 98.9 | 755.17k | 6.4% | |
| 27-05-25 | Tue | 1533.2 | -2.7 | 49.53k | -0.2% | |
| 26-05-25 | Mon | 1536.8 | 3.6 | 60.38k | 0.2% | |
| 23-05-25 | Fri | 1535.9 | 3.8 | 44.43k | 0.2% | |
| 22-05-25 | Thu | 1532.1 | -2.8 | 49.8k | -0.2% | |
| 21-05-25 | Wed | 1510 | 22.1 | 64.69k | 1.5% | |
| 20-05-25 | Tue | 1512.8 | -12.2 | 44.94k | -0.8% | |
| 19-05-25 | Mon | 1525 | 26.1 | 96.89k | 1.7% | |
| 16-05-25 | Fri | 1498.9 | -26.6 | 123.72k | -1.7% | |
| 15-05-25 | Thu | 1525.5 | 18.5 | 59.71k | 1.2% | |
| 14-05-25 | Wed | 1507 | 1.3 | 169.01k | 0.1% | |
| 13-05-25 | Tue | 1505.7 | -5.4 | 59.51k | -0.4% | |
| 12-05-25 | Mon | 1511.1 | -32.5 | 166.47k | -2.1% | |
| 09-05-25 | Fri | 1543.6 | 20.6 | 310.84k | 1.4% | |
| 08-05-25 | Thu | 1523 | 126.4 | 1.71m | 9.1% | |
| 07-05-25 | Wed | 1386.7 | -51.2 | 344.46k | -3.6% | |
| 06-05-25 | Tue | 1396.6 | 9.9 | 230.75k | 0.7% | |
| 05-05-25 | Mon | 1437.9 | -52.7 | 259.73k | -3.5% | |
| 02-05-25 | Fri | 1490.6 | -28 | 114.34k | -1.8% | |
| 30-04-25 | Wed | 1518.6 | -39.2 | 100.28k | -2.5% | |
| 29-04-25 | Tue | 1557.8 | 4.5 | 96.39k | 0.3% | |
| 28-04-25 | Mon | 1553.3 | -34.7 | 87.59k | -2.2% | |
| 25-04-25 | Fri | 1588 | -62.7 | 69.98k | -3.8% | |
| 24-04-25 | Thu | 1650.7 | 2.2 | 134.58k | 0.1% | |
| 23-04-25 | Wed | 1648.5 | -30.2 | 62.04k | -1.8% | |
| 22-04-25 | Tue | 1678.7 | -33.6 | 53.56k | -2.0% | |
| 21-04-25 | Mon | 1712.3 | -9.6 | 167.96k | -0.6% | |
| 17-04-25 | Thu | 1721.9 | -19.3 | 46.76k | -1.1% | |
| 16-04-25 | Wed | 1741.2 | 8.1 | 38.24k | 0.5% | |
| 15-04-25 | Tue | 1733.1 | 79.25 | 62.13k | 4.8% | |
| 11-04-25 | Fri | 1653.85 | 48.35 | 87.95k | 3.0% | |
| 09-04-25 | Wed | 1605.5 | 8.95 | 202.91k | 0.6% | |
| 08-04-25 | Tue | 1596.55 | 14.5 | 28.03k | 0.9% | |
| 07-04-25 | Mon | 1582.05 | -74.6 | 62.97k | -4.5% | |
| 04-04-25 | Fri | 1656.65 | -64.2 | 45.65k | -3.7% | |
| 03-04-25 | Thu | 1720.85 | 24.25 | 63.75k | 1.4% | |
| 02-04-25 | Wed | 1696.6 | 33.7 | 46.41k | 2.0% | |
| 01-04-25 | Tue | 1662.9 | -17.7 | 70.89k | -1.1% | |
| 28-03-25 | Fri | 1680.6 | -40 | 109.74k | -2.3% | |
| 27-03-25 | Thu | 1653.9 | -36.65 | 93.72k | -2.2% | |
| 26-03-25 | Wed | 1720.6 | 66.7 | 117.07k | 4.0% | |
| 25-03-25 | Tue | 1690.55 | 28.15 | 122.65k | 1.7% | |