Concord Biotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Concord Biotech Limited		MCap (aprox) 11727.5 Crores	Symbol : CONCORDBIO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	7.6%	2.8%	-2.3%	-22.5%	-26.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1123.3	7.3	43.44k	0.7%
20-05-26	Wed	1116	-27.5	111.9k	-2.4%	Data Update : 8 PM
19-05-26	Tue	1143.5	18.3	83.72k	1.6%	21-05-26 : 1123.3
18-05-26	Mon	1125.2	-10.1	115.67k	-0.9%
15-05-26	Fri	1135.3	-4.7	67.97k	-0.4%	Compared to  :  12-05-26 1127.2
14-05-26	Thu	1140	9	105.48k	0.8%
13-05-26	Wed	1131	3.8	104.57k	0.3%	7 Days %
12-05-26	Tue	1127.2	-71.6	200.23k	-6.0%	-0.3%
11-05-26	Mon	1198.8	24.9	206.65k	2.1%
08-05-26	Fri	1173.9	-24.8	155.76k	-2.1%	Compared to  :  21-04-26 1043.7
07-05-26	Thu	1198.7	-23.3	183.73k	-1.9%
06-05-26	Wed	1222	37.2	222.4k	3.1%	1 Month %
05-05-26	Tue	1184.8	-10.4	222.67k	-0.9%	7.6%
04-05-26	Mon	1195.2	53.2	445.66k	4.7%	.
30-04-26	Thu	1142	7.5	298.8k	0.7%	Compared to  :  20-03-26 1092.3
29-04-26	Wed	1134.5	62.5	951.24k	5.8%
28-04-26	Tue	1072	14.1	524.19k	1.3%	2 Months %
27-04-26	Mon	1057.9	41.7	306.33k	4.1%	2.8%
24-04-26	Fri	1016.2	-34	185.88k	-3.2%
23-04-26	Thu	1050.2	-2	220.53k	-0.2%	Compared to  :  20-02-26 1149.4
22-04-26	Wed	1052.2	8.5	116.6k	0.8%
21-04-26	Tue	1043.7	-22.7	179.74k	-2.1%	3 Months %
20-04-26	Mon	1066.4	-15.3	336.89k	-1.4%	-2.3%
17-04-26	Fri	1081.7	44.3	777.33k	4.3%
16-04-26	Thu	1037.4	-3.2	456.8k	-0.3%	Compared to  :  21-11-25 1448.7
15-04-26	Wed	1040.6	-5.8	461.45k	-0.6%
13-04-26	Mon	1046.4	-14	90.42k	-1.3%	6 Months %
10-04-26	Fri	1060.4	5.7	791.07k	0.5%	-22.5%
09-04-26	Thu	1054.7	4.9	240.62k	0.5%
08-04-26	Wed	1049.8	17.2	251.55k	1.7%	Compared to  :  21-05-25 1525
07-04-26	Tue	1032.6	2.9	118.87k	0.3%
06-04-26	Mon	1029.7	4.6	284.84k	0.4%	1 year %
02-04-26	Thu	1025.1	5.1	202.54k	0.5%	-26.3%
01-04-26	Wed	1020	1.6	219.26k	0.2%
30-03-26	Mon	1018.4	3.6	309.56k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1014.8	-24.3	213.31k	-2.3%
25-03-26	Wed	1039.1	1.6	215.19k	0.2%
24-03-26	Tue	1037.5	4.9	193.13k	0.5%
23-03-26	Mon	1032.6	-59.7	102.83k	-5.5%
20-03-26	Fri	1092.3	-8.7	174.1k	-0.8%
19-03-26	Thu	1101	-41.9	62.78k	-3.7%
18-03-26	Wed	1142.9	-88	398.93k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1230.9	154.8	11.42m	14.4%
26-02-26	Thu	1076.1	-23.2	56.1k	-2.1%
25-02-26	Wed	1099.3	1.4	91.86k	0.1%
24-02-26	Tue	1097.9	-19.4	78.7k	-1.7%
23-02-26	Mon	1117.3	-32.1	83.47k	-2.8%
20-02-26	Fri	1149.4	3.8	103.53k	0.3%
19-02-26	Thu	1145.6	-18.2	79.23k	-1.6%
18-02-26	Wed	1163.8	-20.6	65.4k	-1.7%
17-02-26	Tue	1184.4	-44.5	108.57k	-3.6%
16-02-26	Mon	1228.9	-15.9	230.29k	-1.3%
13-02-26	Fri	1244.8	-37.5	102.14k	-2.9%
12-02-26	Thu	1282.3	10.1	176.53k	0.8%
11-02-26	Wed	1272.2	-55	686.75k	-4.1%
10-02-26	Tue	1327.2	159	3.83m	13.6%
09-02-26	Mon	1168.2	-11.9	80.46k	-1.0%
06-02-26	Fri	1180.1	16	56.95k	1.4%
05-02-26	Thu	1164.1	55.1	139.82k	5.0%
04-02-26	Wed	1109	-30.5	64.94k	-2.7%
03-02-26	Tue	1139.5	-35.7	52.78k	-3.0%
02-02-26	Mon	1175.2	-16.9	161.53k	-1.4%
01-02-26	Sun	1192.1	1.7	61.79k	0.1%
30-01-26	Fri	1190.4	-31.6	229.31k	-2.6%
29-01-26	Thu	1222	-25.9	48.69k	-2.1%
28-01-26	Wed	1247.9	-15.2	84.03k	-1.2%
27-01-26	Tue	1263.1	32.4	41.83k	2.6%
23-01-26	Fri	1230.7	-27	44.14k	-2.1%
22-01-26	Thu	1257.7	-49.2	89.5k	-3.8%
21-01-26	Wed	1306.9	-44.1	37.62k	-3.3%
20-01-26	Tue	1351	-0.1	48.73k	0.0%
19-01-26	Mon	1351.1	-1	23.39k	-0.1%
16-01-26	Fri	1352.1	15.8	52.88k	1.2%
14-01-26	Wed	1336.3	16.1	63.65k	1.2%
13-01-26	Tue	1320.2	-25.4	59.38k	-1.9%
12-01-26	Mon	1345.6	-24.5	71.28k	-1.8%
09-01-26	Fri	1370.1	17.9	533.36k	1.3%
08-01-26	Thu	1352.2	14.5	65.06k	1.1%
07-01-26	Wed	1337.7	26.2	142.18k	2.0%
06-01-26	Tue	1311.5	-24.8	92.3k	-1.9%
05-01-26	Mon	1336.3	-9.3	20.23k	-0.7%
02-01-26	Fri	1345.6	4.8	40.82k	0.4%
01-01-26	Thu	1340.8	4.6	152.31k	0.3%
31-12-25	Wed	1336.2	-3.8	44.02k	-0.3%
30-12-25	Tue	1340	-7.7	26.33k	-0.6%
29-12-25	Mon	1347.7	3.8	35.74k	0.3%
26-12-25	Fri	1343.9	14.9	34.85k	1.1%
24-12-25	Wed	1329	-7	119.09k	-0.5%
23-12-25	Tue	1336	-7.9	44.04k	-0.6%
22-12-25	Mon	1343.9	12.7	52.1k	1.0%
19-12-25	Fri	1331.2	-48.2	63.7k	-3.5%
18-12-25	Thu	1379.4	18.8	46.58k	1.4%
17-12-25	Wed	1360.6	-9.2	322.17k	-0.7%
16-12-25	Tue	1369.8	-0.4	72.71k	0.0%
15-12-25	Mon	1370.2	-10.9	30.78k	-0.8%
12-12-25	Fri	1381.1	-10.3	78.87k	-0.7%
11-12-25	Thu	1391.4	28.8	153.62k	2.1%
10-12-25	Wed	1362.6	-45.8	127.75k	-3.3%
09-12-25	Tue	1408.4	6.8	51.26k	0.5%
08-12-25	Mon	1401.6	-3.4	63.06k	-0.2%
05-12-25	Fri	1405	-32.6	61.19k	-2.3%
04-12-25	Thu	1437.6	4.7	23.9k	0.3%
03-12-25	Wed	1432.9	15.3	65.96k	1.1%
02-12-25	Tue	1417.6	-11.3	82.98k	-0.8%
01-12-25	Mon	1428.9	-10.9	26.95k	-0.8%
28-11-25	Fri	1439.8	37.6	30.14k	2.7%
27-11-25	Thu	1402.2	-9.5	69.85k	-0.7%
26-11-25	Wed	1411.7	-16	33.58k	-1.1%
25-11-25	Tue	1427.7	-12.7	36.42k	-0.9%
24-11-25	Mon	1440.4	-8.3	47.66k	-0.6%
21-11-25	Fri	1448.7	-52.6	346.6k	-3.5%
20-11-25	Thu	1501.3	-1	63.61k	-0.1%
19-11-25	Wed	1502.3	3.1	55.53k	0.2%
18-11-25	Tue	1499.2	40.4	182.69k	2.8%
17-11-25	Mon	1458.8	-4.4	50.13k	-0.3%
14-11-25	Fri	1463.2	9.7	32.04k	0.7%
13-11-25	Thu	1453.5	14.3	113.72k	1.0%
12-11-25	Wed	1439.2	44.3	51.71k	3.2%
11-11-25	Tue	1394.9	-16.5	126.31k	-1.2%
10-11-25	Mon	1411.4	-43.5	48.06k	-3.0%
07-11-25	Fri	1454.9	-14.8	20.38k	-1.0%
06-11-25	Thu	1469.7	25.9	56.02k	1.8%
04-11-25	Tue	1443.8	-10.1	41.13k	-0.7%
03-11-25	Mon	1453.9	1.3	59.87k	0.1%
31-10-25	Fri	1452.6	20.6	66.6k	1.4%
30-10-25	Thu	1432	-25.7	90.06k	-1.8%
29-10-25	Wed	1457.7	-16.8	90.3k	-1.1%
28-10-25	Tue	1474.5	-38.1	432.91k	-2.5%
27-10-25	Mon	1512.6	-9.8	67.23k	-0.6%
24-10-25	Fri	1522.4	25.7	23.61k	1.7%
23-10-25	Thu	1496.7	-34.2	173.72k	-2.2%
21-10-25	Tue	1530.9	3.7	54.18k	0.2%
20-10-25	Mon	1527.2	19.7	30.13k	1.3%
17-10-25	Fri	1507.5	-9.1	198.07k	-0.6%
16-10-25	Thu	1516.6	-48.6	75.27k	-3.1%
15-10-25	Wed	1565.2	-37.8	41.94k	-2.4%
14-10-25	Tue	1603	12.9	168.04k	0.8%
13-10-25	Mon	1590.1	-19.1	87.49k	-1.2%
10-10-25	Fri	1609.2	-17.6	309.04k	-1.1%
09-10-25	Thu	1626.8	6.3	59.81k	0.4%
08-10-25	Wed	1620.5	23.4	96.46k	1.5%
07-10-25	Tue	1597.1	-37.1	54.96k	-2.3%
06-10-25	Mon	1634.2	-13.5	57.99k	-0.8%
03-10-25	Fri	1647.7	53.8	148.79k	3.4%
01-10-25	Wed	1593.9	28.5	63.78k	1.8%
30-09-25	Tue	1565.4	-23.8	210.63k	-1.5%
29-09-25	Mon	1589.2	-40.4	64.38k	-2.5%
26-09-25	Fri	1629.6	5.2	72.03k	0.3%
25-09-25	Thu	1624.4	3.8	73.97k	0.2%
24-09-25	Wed	1620.6	-74.5	127.08k	-4.4%
23-09-25	Tue	1695.1	37.4	132.3k	2.3%
22-09-25	Mon	1657.7	22.2	113.14k	1.4%
19-09-25	Fri	1635.5	14.3	89.49k	0.9%
18-09-25	Thu	1621.2	-39.3	51.29k	-2.4%
17-09-25	Wed	1660.5	21.5	248.18k	1.3%
16-09-25	Tue	1639	0.2	133.05k	0.0%
15-09-25	Mon	1638.8	-31.4	83.18k	-1.9%
12-09-25	Fri	1670.2	87.9	123.54k	5.6%
11-09-25	Thu	1582.3	-28.5	127.71k	-1.8%
10-09-25	Wed	1610.8	-46.9	48.89k	-2.8%
09-09-25	Tue	1657.7	-11	107.67k	-0.7%
08-09-25	Mon	1668.7	-30.2	60.79k	-1.8%
05-09-25	Fri	1698.9	10.3	155.97k	0.6%
04-09-25	Thu	1688.6	2.7	50.77k	0.2%
03-09-25	Wed	1685.9	4.2	70.99k	0.2%
02-09-25	Tue	1681.7	-14	49.95k	-0.8%
01-09-25	Mon	1695.7	-10.4	66.79k	-0.6%
29-08-25	Fri	1706.1	-12.5	64.09k	-0.7%
28-08-25	Thu	1718.6	-49	81.6k	-2.8%
26-08-25	Tue	1767.6	17.4	189.05k	1.0%
25-08-25	Mon	1750.2	56.8	358.11k	3.4%
22-08-25	Fri	1693.4	46.6	157.95k	2.8%
21-08-25	Thu	1646.8	11.8	98.61k	0.7%
20-08-25	Wed	1635	-7.5	55.7k	-0.5%
19-08-25	Tue	1642.5	8.9	55.59k	0.5%
18-08-25	Mon	1633.6	-14.7	64.79k	-0.9%
14-08-25	Thu	1648.3	44.2	305.84k	2.8%
13-08-25	Wed	1604.1	6.1	447.64k	0.4%
12-08-25	Tue	1598	-33.1	56.81k	-2.0%
11-08-25	Mon	1631.1	-22.2	78.38k	-1.3%
08-08-25	Fri	1653.3	-48.3	107.83k	-2.8%
07-08-25	Thu	1701.6	-1.8	105.25k	-0.1%
06-08-25	Wed	1703.4	-37.3	109.01k	-2.1%
05-08-25	Tue	1740.7	-26.6	50.25k	-1.5%
04-08-25	Mon	1767.3	-56.7	82.95k	-3.1%
01-08-25	Fri	1824	-9.4	35.25k	-0.5%
31-07-25	Thu	1833.4	-32.3	73.96k	-1.7%
30-07-25	Wed	1865.7	-15.1	57.09k	-0.8%
29-07-25	Tue	1880.8	-47.6	101.58k	-2.5%
28-07-25	Mon	1928.4	-15.5	180.4k	-0.8%
25-07-25	Fri	1943.9	49.4	151.47k	2.6%
24-07-25	Thu	1894.5	-25.2	65.35k	-1.3%
23-07-25	Wed	1919.7	25.8	184.37k	1.4%
22-07-25	Tue	1893.9	-26.6	142.35k	-1.4%
21-07-25	Mon	1920.5	81.9	624.34k	4.5%
18-07-25	Fri	1838.6	3.4	241.65k	0.2%
17-07-25	Thu	1835.2	-1.6	107.07k	-0.1%
16-07-25	Wed	1836.8	33.5	183.49k	1.9%
15-07-25	Tue	1803.3	-5.2	124.82k	-0.3%
14-07-25	Mon	1808.5	-11.4	114.07k	-0.6%
11-07-25	Fri	1819.9	26.9	410.37k	1.5%
10-07-25	Thu	1793	23.1	284.36k	1.3%
09-07-25	Wed	1760.8	32.2	298.43k	1.8%
08-07-25	Tue	1737.7	-12.5	66.62k	-0.7%
07-07-25	Mon	1750.2	-7	120.16k	-0.4%
04-07-25	Fri	1757.2	-38.1	100.36k	-2.1%
03-07-25	Thu	1795.3	-44.3	55.47k	-2.4%
02-07-25	Wed	1839.6	16.1	133.14k	0.9%
01-07-25	Tue	1823.5	24.9	117.97k	1.4%
30-06-25	Mon	1798.6	-16.3	131k	-0.9%
27-06-25	Fri	1814.9	34.5	268.34k	1.9%
26-06-25	Thu	1780.4	-41.4	259.75k	-2.3%
25-06-25	Wed	1821.8	-15.5	238.73k	-0.8%
24-06-25	Tue	1837.3	-136	1.17m	-6.9%
23-06-25	Mon	1973.3	-35.6	97.01k	-1.8%
20-06-25	Fri	2008.9	-62.1	150.45k	-3.0%
19-06-25	Thu	2071	-24.8	100.71k	-1.2%
18-06-25	Wed	2095.8	-13.9	141.6k	-0.7%
17-06-25	Tue	2109.7	46.1	166.99k	2.2%
16-06-25	Mon	2063.6	-66.8	178.5k	-3.1%
13-06-25	Fri	2130.4	30.7	229.25k	1.5%
12-06-25	Thu	2099.7	86.7	404.99k	4.3%
11-06-25	Wed	2013	86.4	324.39k	4.5%
10-06-25	Tue	1926.6	75.9	163.15k	4.1%
09-06-25	Mon	1850.7	-25.3	130.58k	-1.3%
06-06-25	Fri	1876	41.1	174.05k	2.2%
05-06-25	Thu	1834.9	15.5	152.86k	0.9%
04-06-25	Wed	1819.4	70.9	446.11k	4.1%
03-06-25	Tue	1748.5	81.6	1.45m	4.9%
02-06-25	Mon	1666.9	31.2	237.99k	1.9%
30-05-25	Fri	1635.7	98.9	755.17k	6.4%
29-05-25	Thu	1536.8	3.6	60.38k	0.2%
28-05-25	Wed	1533.2	-2.7	49.53k	-0.2%
27-05-25	Tue	1535.9	3.8	44.43k	0.2%
26-05-25	Mon	1532.1	22.1	64.69k	1.5%
23-05-25	Fri	1510	-2.8	49.8k	-0.2%
22-05-25	Thu	1512.8	-12.2	44.94k	-0.8%
21-05-25	Wed	1525	26.1	96.89k	1.7%
20-05-25	Tue	1498.9	-26.6	123.72k	-1.7%