Concord Control Systems Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Concord Control Systems Ltd		MCap (aprox) 2284.3 Crores	Symbol : 543619	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-15.6%	-23.2%	-27.2%		9.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	2195.65	-45.65	7.05k	-2.0%
03-09-26	Thu	2241.3	0.65	3.6k	0.0%	Data Update : 7 PM
02-09-26	Wed	2240.65	59.65	3.8k	2.7%	04-09-26 : 2195.65
01-09-26	Tue	2181	-36.15	4.2k	-1.6%
31-08-26	Mon	2217.15	-62.2	6.35k	-2.7%	Compared to  :  26-08-26 2272.3
28-08-26	Fri	2279.35	62.05	7.1k	2.8%
27-08-26	Thu	2217.3	-55	8.65k	-2.4%	7 Days %
26-08-26	Wed	2272.3	0.15	5.85k	0.0%	-3.4%
25-08-26	Tue	2272.15	-72.7	3.85k	-3.1%
24-08-26	Mon	2344.85	59.45	16.8k	2.6%	Compared to  :  04-08-26 2602.95
21-08-26	Fri	2285.4	-0.2	8.8k	0.0%
20-08-26	Thu	2285.6	-50.25	12.05k	-2.2%	1 Month %
19-08-26	Wed	2335.85	-61.05	4.95k	-2.5%	-15.6%
18-08-26	Tue	2396.9	58.95	7k	2.5%	.
17-08-26	Mon	2337.95	-123.4	12.6k	-5.0%	Compared to  :  03-07-26 2858.95
14-08-26	Fri	2461.35	27.95	12.8k	1.1%
13-08-26	Thu	2433.4	36.1	4.45k	1.5%	2 Months %
12-08-26	Wed	2397.3	-49.45	8.1k	-2.0%	-23.2%
11-08-26	Tue	2446.75	-13.75	2.25k	-0.6%
10-08-26	Mon	2460.5	-57.3	2.5k	-2.3%	Compared to  :  04-06-26 3018
07-08-26	Fri	2517.8	-31.55	5.3k	-1.2%
06-08-26	Thu	2549.35	-105.75	4.55k	-4.0%	3 Months %
05-08-26	Wed	2655.1	52.15	10.4k	2.0%	-27.2%
04-08-26	Tue	2602.95	8.8	7.9k	0.3%
03-08-26	Mon	2594.15	57.2	7.65k	2.3%	Compared to  :  04-03-26
31-07-26	Fri	2536.95	148.95	9.35k	6.2%
30-07-26	Thu	2388	-48.45	7.7k	-2.0%	6 Months %
29-07-26	Wed	2436.45	-53.6	4.5k	-2.2%
28-07-26	Tue	2490.05	-16.6	4.05k	-0.7%
27-07-26	Mon	2506.65	53.15	3.35k	2.2%	Compared to  :  04-09-25 2009
24-07-26	Fri	2453.5	-62.1	10.15k	-2.5%
23-07-26	Thu	2515.6	-5.2	6.6k	-0.2%	1 year %
22-07-26	Wed	2520.8	29.55	14.75k	1.2%	9.3%
21-07-26	Tue	2491.25	-72.75	8.95k	-2.8%
20-07-26	Mon	2564	12.2	3.25k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	2551.8	-53.55	17.05k	-2.1%
16-07-26	Thu	2605.35	-125.6	9.85k	-4.6%
15-07-26	Wed	2730.95	-0.15	1.95k	0.0%
14-07-26	Tue	2731.1	-1.45	2.25k	-0.1%
13-07-26	Mon	2732.55	-59.2	5.1k	-2.1%
10-07-26	Fri	2791.75	-23.5	2.1k	-0.8%
09-07-26	Thu	2815.25	6.6	2.6k	0.2%
08-07-26	Wed	2808.65	-103.95	5.2k	-3.6%
07-07-26	Tue	2912.6	21.5	2.6k	0.7%
06-07-26	Mon	2891.1	32.15	8.25k	1.1%
03-07-26	Fri	2858.95	16.65	5.95k	0.6%
02-07-26	Thu	2842.3	-2.15	4.05k	-0.1%
01-07-26	Wed	2844.45	118.65	7.15k	4.4%
30-06-26	Tue	2725.8	-24.35	3.6k	-0.9%
29-06-26	Mon	2750.15	-52.3	3.95k	-1.9%
25-06-26	Thu	2802.45	-24.95	6.05k	-0.9%
24-06-26	Wed	2827.4	-20.3	3.3k	-0.7%
23-06-26	Tue	2847.7	-50.7	5.55k	-1.7%
22-06-26	Mon	2898.4	124.5	7.85k	4.5%
19-06-26	Fri	2773.9	-48.1	12.55k	-1.7%
18-06-26	Thu	2822	45.65	4.5k	1.6%
17-06-26	Wed	2776.35	-80.95	6.85k	-2.8%
16-06-26	Tue	2857.3	57.25	2.75k	2.0%
15-06-26	Mon	2800.05	-117.15	7.65k	-4.0%
12-06-26	Fri	2917.2	198.65	7.85k	7.3%
11-06-26	Thu	2718.55	-169.4	11.55k	-5.9%
10-06-26	Wed	2887.95	11.9	10.8k	0.4%
09-06-26	Tue	2876.05	-62	6.55k	-2.1%
08-06-26	Mon	2938.05	-42	10.85k	-1.4%
05-06-26	Fri	2980.05	-37.95	5.75k	-1.3%
04-06-26	Thu	3018	80.1	22k	2.7%
03-06-26	Wed	2937.9	152.8	24.2k	5.5%
02-06-26	Tue	2785.1	94.5	18.15k	3.5%
01-06-26	Mon	2690.6	147.35	18.5k	5.8%
29-05-26	Fri	2543.25	122.45	7.3k	5.1%
27-05-26	Wed	2420.8	-129.2	8.4k	-5.1%
26-05-26	Tue	2550	-155	8k	-5.7%
25-05-26	Mon	2705	5	4.8k	0.2%
22-05-26	Fri	2700	-32.2	1.8k	-1.2%
21-05-26	Thu	2732.2	132.2	15k	5.1%
20-05-26	Wed	2600	90.85	5k	3.6%
19-05-26	Tue	2509.15	140.1	6.6k	5.9%
18-05-26	Mon	2369.05	-208.55	17.6k	-8.1%
15-05-26	Fri	2577.6	-52.4	5.6k	-2.0%
14-05-26	Thu	2630	-87.7	17.8k	-3.2%
13-05-26	Wed	2717.7	113.2	18k	4.3%
12-05-26	Tue	2604.5	-122.75	25k	-4.5%
11-05-26	Mon	2727.25	47.05	41.8k	1.8%
08-05-26	Fri	2680.2	80.2	37k	3.1%
07-05-26	Thu	2600	-23.35	9k	-0.9%
06-05-26	Wed	2623.35	-4.75	13.8k	-0.2%
05-05-26	Tue	2628.1	-67.1	8.6k	-2.5%
04-05-26	Mon	2695.2	5.2	6.4k	0.2%
30-04-26	Thu	2690	69.5	15.4k	2.7%
29-04-26	Wed	2620.5	6.4	9.8k	0.2%
28-04-26	Tue	2614.1	0.4	8k	0.0%
27-04-26	Mon	2613.7	177	22.6k	7.3%
24-04-26	Fri	2436.7	-10.6	4.4k	-0.4%
23-04-26	Thu	2447.3	10.1	5.8k	0.4%
22-04-26	Wed	2437.2	4.2	7.6k	0.2%
21-04-26	Tue	2433	-87.75	7.6k	-3.5%
20-04-26	Mon	2520.75	-52.6	4.6k	-2.0%
17-04-26	Fri	2573.35	-3.45	8.6k	-0.1%
16-04-26	Thu	2576.8	124.6	12.6k	5.1%
15-04-26	Wed	2452.2	168.95	6.8k	7.4%
13-04-26	Mon	2283.25	-88.05	7.8k	-3.7%
10-04-26	Fri	2371.3	86.65	7.2k	3.8%
09-04-26	Thu	2284.65	42.45	7.6k	1.9%
08-04-26	Wed	2242.2	203.8	12.4k	10.0%
07-04-26	Tue	2038.4	-1.5	2.2k	-0.1%
06-04-26	Mon	2039.9	35.2	3.2k	1.8%
02-04-26	Thu	2004.7	8.55	3.6k	0.4%
01-04-26	Wed	1996.15	95.05	4.6k	5.0%
30-03-26	Mon	1901.1	-25	15k	-1.3%
27-03-26	Fri	1926.1	-16.7	20.2k	-0.9%
25-03-26	Wed	1942.8	-28.7	12k	-1.5%
24-03-26	Tue	1971.5	-25.2	17.2k	-1.3%
23-03-26	Mon	1996.7	-105.05	6.4k	-5.0%
20-03-26	Fri	2101.75	100.05	3k	5.0%
19-03-26	Thu	2001.7	-99.35	8k	-4.7%
18-03-26	Wed	2101.05	-348.95	4.2k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2450	-27.8	1.4k	-1.1%
26-02-26	Thu	2477.8	-129.7	10.8k	-5.0%
25-02-26	Wed	2607.5	47.5	2.2k	1.9%
24-02-26	Tue	2560	-53	2.2k	-2.0%
23-02-26	Mon	2613	113.5	13k	4.5%
20-02-26	Fri	2499.5	-0.15	1.4k	0.0%
19-02-26	Thu	2499.65	99.95	1.8k	4.2%
18-02-26	Wed	2399.7	-100.3	1.4k	-4.0%
17-02-26	Tue	2500	-37.45	5k	-1.5%
16-02-26	Mon	2537.45	-104.55	3.2k	-4.0%
13-02-26	Fri	2642	54	2.2k	2.1%
12-02-26	Thu	2588	-91	1.8k	-3.4%
11-02-26	Wed	2679	79	4.4k	3.0%
10-02-26	Tue	2600	-24.35	2.6k	-0.9%
09-02-26	Mon	2624.35	60.25	8.6k	2.3%
06-02-26	Fri	2564.1	96.6	5k	3.9%
05-02-26	Thu	2467.5	117.5	5k	5.0%
04-02-26	Wed	2350	-50	2.2k	-2.1%
03-02-26	Tue	2400	19	2.6k	0.8%
02-02-26	Mon	2381	-69.3	2.6k	-2.8%
01-02-26	Sun	2450.3	43.4	17.4k	1.8%
30-01-26	Fri	2406.9	-36	17.8k	-1.5%
29-01-26	Thu	2442.9	-67.1	3.8k	-2.7%
28-01-26	Wed	2510	-20.45	2.4k	-0.8%
27-01-26	Tue	2530.45	72.8	2k	3.0%
23-01-26	Fri	2457.65	-102.35	6.4k	-4.0%
22-01-26	Thu	2560	11.65	10.4k	0.5%
21-01-26	Wed	2548.35	121.35	7.8k	5.0%
20-01-26	Tue	2427	-33	4.2k	-1.3%
19-01-26	Mon	2460	-30	2k	-1.2%
16-01-26	Fri	2490	-1.1	2.2k	0.0%
14-01-26	Wed	2491.1	31.05	13.6k	1.3%
13-01-26	Tue	2460.05	-84.6	7k	-3.3%
12-01-26	Mon	2544.65	-94.3	5.8k	-3.6%
09-01-26	Fri	2638.95	-21.05	4.6k	-0.8%
08-01-26	Thu	2660	-100	10.2k	-3.6%
07-01-26	Wed	2760	47.5	4.8k	1.8%
06-01-26	Tue	2712.5	67.5	9.6k	2.6%
05-01-26	Mon	2645	114.5	7.8k	4.5%
02-01-26	Fri	2530.5	80.85	8.8k	3.3%
01-01-26	Thu	2449.65	3.65	3.8k	0.1%
31-12-25	Wed	2446	28	5.6k	1.2%
30-12-25	Tue	2418	-32	2.6k	-1.3%
29-12-25	Mon	2450	-25.85	1.8k	-1.0%
26-12-25	Fri	2475.85	64.25	5.6k	2.7%
24-12-25	Wed	2411.6	114.8	4.8k	5.0%
23-12-25	Tue	2296.8	61.85	5.6k	2.8%
22-12-25	Mon	2234.95	2.7	5.6k	0.1%
19-12-25	Fri	2232.25	-72.6	4.6k	-3.1%
18-12-25	Thu	2304.85	67.35	2.4k	3.0%
17-12-25	Wed	2237.5	-49.1	9.6k	-2.1%
16-12-25	Tue	2286.6	-21.75	8k	-0.9%
15-12-25	Mon	2308.35	-121.45	11.4k	-5.0%
12-12-25	Fri	2429.8	44.3	15.6k	1.9%
11-12-25	Thu	2385.5	113.55	29.2k	5.0%
10-12-25	Wed	2271.95	-119.55	6k	-5.0%
09-12-25	Tue	2391.5	-125.85	5k	-5.0%
08-12-25	Mon	2517.35	-132.45	8.6k	-5.0%
05-12-25	Fri	2649.8	66.6	9.8k	2.6%
04-12-25	Thu	2583.2	122.9	18k	5.0%
03-12-25	Wed	2460.3	-79.55	15.2k	-3.1%
02-12-25	Tue	2539.85	-24.55	149k	-1.0%
01-12-25	Mon	2564.4	198.4	34.4k	8.4%
28-11-25	Fri	2366	148.65	6.4k	6.7%
27-11-25	Thu	2217.35	-104.35	7.8k	-4.5%
26-11-25	Wed	2321.7	-103.65	13k	-4.3%
25-11-25	Tue	2425.35	120.55	27.8k	5.2%
24-11-25	Mon	2304.8	67.2	16.2k	3.0%
21-11-25	Fri	2237.6	120.05	29.4k	5.7%
20-11-25	Thu	2117.55	26.55	9.4k	1.3%
19-11-25	Wed	2091	-24	13.6k	-1.1%
18-11-25	Tue	2115	-38.95	3k	-1.8%
17-11-25	Mon	2153.95	-34.05	11.4k	-1.6%
14-11-25	Fri	2188	135	20k	6.6%
13-11-25	Thu	2053	-24.15	15.6k	-1.2%
12-11-25	Wed	2077.15	98.15	17.4k	5.0%
11-11-25	Tue	1979	92.65	12.8k	4.9%
10-11-25	Mon	1886.35	-71.85	16.6k	-3.7%
07-11-25	Fri	1958.2	23.2	10.4k	1.2%
06-11-25	Thu	1935	2.75	5.4k	0.1%
04-11-25	Tue	1932.25	39.8	15.4k	2.1%
03-11-25	Mon	1892.45	118.45	31.6k	6.7%
31-10-25	Fri	1774	3.25	5.2k	0.2%
30-10-25	Thu	1770.75	79.25	18k	4.7%
29-10-25	Wed	1691.5	25.2	3.8k	1.5%
28-10-25	Tue	1666.3	-71.85	3k	-4.0%
27-10-25	Mon	1703.35	-37.05	5.4k	-2.2%
24-10-25	Fri	1775.2	64.1	3.2k	3.7%
23-10-25	Thu	1711.1	-98.55	3.8k	-5.4%
21-10-25	Tue	1809.65	47	5.2k	2.7%
20-10-25	Mon	1762.65	-1031.1	4.4k	-36.9%
17-10-25	Fri	2793.75	-5.65	4.25k	-0.2%
16-10-25	Thu	2799.4	-32.25	6.88k	-1.1%
15-10-25	Wed	2831.65	139.15	15.63k	5.2%
14-10-25	Tue	2692.5	-37.5	14.5k	-1.4%
13-10-25	Mon	2730	-2.9	2k	-0.1%
10-10-25	Fri	2732.9	2	6.63k	0.1%
09-10-25	Thu	2730.9	-72.1	9.88k	-2.6%
08-10-25	Wed	2803	-0.6	4.88k	0.0%
07-10-25	Tue	2803.6	140.45	10.75k	5.3%
06-10-25	Mon	2663.15	85.65	4.5k	3.3%
03-10-25	Fri	2577.5	150.95	7.25k	6.2%
01-10-25	Wed	2426.55	-93.15	11.25k	-3.7%
30-09-25	Tue	2519.7	-170.3	11.5k	-6.3%
29-09-25	Mon	2690	-2.45	1k	-0.1%
26-09-25	Fri	2692.45	-68.8	12.75k	-2.5%
25-09-25	Thu	2761.25	-50.15	7.25k	-1.8%
24-09-25	Wed	2811.4	131	11.88k	4.9%
23-09-25	Tue	2680.4	49.75	11.5k	1.9%
22-09-25	Mon	2630.65	-4.15	3.25k	-0.2%
19-09-25	Fri	2634.8	-54.15	9.5k	-2.0%
18-09-25	Thu	2688.95	78.4	13.38k	3.0%
17-09-25	Wed	2610.55	33.35	11k	1.3%
16-09-25	Tue	2577.2	-4.5	9.5k	-0.2%
15-09-25	Mon	2581.7	29.9	20.63k	1.2%
12-09-25	Fri	2551.8	249.05	54.5k	10.8%
11-09-25	Thu	2302.75	-127.4	9.13k	-5.2%
10-09-25	Wed	2430.15	-8.1	10.5k	-0.3%
09-09-25	Tue	2438.25	165.25	32k	7.3%
08-09-25	Mon	2273	266.9	27.13k	13.3%
05-09-25	Fri	2006.1	-2.9	7.25k	-0.1%
04-09-25	Thu	2009	49.4	8.13k	2.5%
03-09-25	Wed	1959.6	16.65	1.88k	0.9%