| Concord Control Systems Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Concord Control Systems Ltd | MCap (aprox) 2025 Crores |
Symbol : 543619 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.5% | -21.9% | -20.2% | -22.4% | -26.2% | 66.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 1901.1 | -25 | 15k | -1.3% | |
| 27-03-26 | Fri | 1926.1 | -16.7 | 20.2k | -0.9% | Data Update : 8 PM |
| 25-03-26 | Wed | 1942.8 | -28.7 | 12k | -1.5% | 30-03-26 : 1901.1 |
| 24-03-26 | Tue | 1971.5 | -25.2 | 17.2k | -1.3% | |
| 23-03-26 | Mon | 1996.7 | -105.05 | 6.4k | -5.0% | Compared to : 18-03-26 2101.05 |
| 20-03-26 | Fri | 2101.75 | 100.05 | 3k | 5.0% | |
| 19-03-26 | Thu | 2001.7 | 8k | -4.7% | 7 Days % | |
| 18-03-26 | Wed | 2101.05 | -333.95 | 9.2k | -5.0% | -9.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 2435 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -21.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 2381 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -20.2% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 2435 | 37.8 | 2.2k | 1.6% | Compared to : 30-12-25 2449.65 |
| 26-02-26 | Thu | 2397.2 | -52.8 | 1.4k | -2.2% | |
| 25-02-26 | Wed | 2450 | -27.8 | 1.4k | -1.1% | 3 Months % |
| 24-02-26 | Tue | 2477.8 | -129.7 | 10.8k | -5.0% | -22.4% |
| 23-02-26 | Mon | 2607.5 | 47.5 | 2.2k | 1.9% | |
| 20-02-26 | Fri | 2560 | -53 | 2.2k | -2.0% | Compared to : 30-09-25 2577.5 |
| 19-02-26 | Thu | 2613 | 113.5 | 13k | 4.5% | |
| 18-02-26 | Wed | 2499.5 | -0.15 | 1.4k | 0.0% | 6 Months % |
| 17-02-26 | Tue | 2499.65 | 99.95 | 1.8k | 4.2% | -26.2% |
| 16-02-26 | Mon | 2399.7 | -100.3 | 1.4k | -4.0% | |
| 13-02-26 | Fri | 2500 | -37.45 | 5k | -1.5% | Compared to : 01-04-25 1139.55 |
| 12-02-26 | Thu | 2537.45 | -104.55 | 3.2k | -4.0% | |
| 11-02-26 | Wed | 2642 | 54 | 2.2k | 2.1% | 1 year % |
| 10-02-26 | Tue | 2588 | -91 | 1.8k | -3.4% | 66.8% |
| 09-02-26 | Mon | 2679 | 79 | 4.4k | 3.0% | |
| 06-02-26 | Fri | 2600 | -24.35 | 2.6k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 2624.35 | 60.25 | 8.6k | 2.3% | |
| 04-02-26 | Wed | 2564.1 | 96.6 | 5k | 3.9% | |
| 03-02-26 | Tue | 2467.5 | 117.5 | 5k | 5.0% | |
| 02-02-26 | Mon | 2350 | -50 | 2.2k | -2.1% | |
| 01-02-26 | Sun | 2400 | 19 | 2.6k | 0.8% | |
| 30-01-26 | Fri | 2381 | -69.3 | 2.6k | -2.8% | |
| 29-01-26 | Thu | 2450.3 | 43.4 | 17.4k | 1.8% | |
| 28-01-26 | Wed | 2406.9 | -36 | 17.8k | -1.5% | |
| 27-01-26 | Tue | 2442.9 | -67.1 | 3.8k | -2.7% | |
| 23-01-26 | Fri | 2510 | -20.45 | 2.4k | -0.8% | |
| 22-01-26 | Thu | 2530.45 | 72.8 | 2k | 3.0% | |
| 21-01-26 | Wed | 2457.65 | -102.35 | 6.4k | -4.0% | |
| 20-01-26 | Tue | 2560 | 11.65 | 10.4k | 0.5% | |
| 19-01-26 | Mon | 2548.35 | 121.35 | 7.8k | 5.0% | |
| 16-01-26 | Fri | 2427 | -33 | 4.2k | -1.3% | |
| 14-01-26 | Wed | 2460 | -30 | 2k | -1.2% | |
| 13-01-26 | Tue | 2490 | -1.1 | 2.2k | 0.0% | |
| 12-01-26 | Mon | 2491.1 | 31.05 | 13.6k | 1.3% | |
| 09-01-26 | Fri | 2460.05 | -84.6 | 7k | -3.3% | |
| 08-01-26 | Thu | 2544.65 | -94.3 | 5.8k | -3.6% | |
| 07-01-26 | Wed | 2638.95 | -21.05 | 4.6k | -0.8% | |
| 06-01-26 | Tue | 2660 | -100 | 10.2k | -3.6% | |
| 05-01-26 | Mon | 2760 | 47.5 | 4.8k | 1.8% | |
| 02-01-26 | Fri | 2712.5 | 67.5 | 9.6k | 2.6% | |
| 01-01-26 | Thu | 2645 | 114.5 | 7.8k | 4.5% | |
| 31-12-25 | Wed | 2530.5 | 80.85 | 8.8k | 3.3% | |
| 30-12-25 | Tue | 2449.65 | 3.65 | 3.8k | 0.1% | |
| 29-12-25 | Mon | 2446 | 28 | 5.6k | 1.2% | |
| 26-12-25 | Fri | 2418 | -32 | 2.6k | -1.3% | |
| 24-12-25 | Wed | 2450 | -25.85 | 1.8k | -1.0% | |
| 23-12-25 | Tue | 2475.85 | 64.25 | 5.6k | 2.7% | |
| 22-12-25 | Mon | 2411.6 | 114.8 | 4.8k | 5.0% | |
| 19-12-25 | Fri | 2296.8 | 61.85 | 5.6k | 2.8% | |
| 18-12-25 | Thu | 2234.95 | 2.7 | 5.6k | 0.1% | |
| 17-12-25 | Wed | 2232.25 | -72.6 | 4.6k | -3.1% | |
| 16-12-25 | Tue | 2304.85 | 67.35 | 2.4k | 3.0% | |
| 15-12-25 | Mon | 2237.5 | -49.1 | 9.6k | -2.1% | |
| 12-12-25 | Fri | 2286.6 | -21.75 | 8k | -0.9% | |
| 11-12-25 | Thu | 2308.35 | -121.45 | 11.4k | -5.0% | |
| 10-12-25 | Wed | 2429.8 | 44.3 | 15.6k | 1.9% | |
| 09-12-25 | Tue | 2385.5 | 113.55 | 29.2k | 5.0% | |
| 08-12-25 | Mon | 2271.95 | -119.55 | 6k | -5.0% | |
| 05-12-25 | Fri | 2391.5 | -125.85 | 5k | -5.0% | |
| 04-12-25 | Thu | 2517.35 | -132.45 | 8.6k | -5.0% | |
| 03-12-25 | Wed | 2649.8 | 66.6 | 9.8k | 2.6% | |
| 02-12-25 | Tue | 2583.2 | 122.9 | 18k | 5.0% | |
| 01-12-25 | Mon | 2460.3 | -79.55 | 15.2k | -3.1% | |
| 28-11-25 | Fri | 2539.85 | -24.55 | 149k | -1.0% | |
| 27-11-25 | Thu | 2564.4 | 198.4 | 34.4k | 8.4% | |
| 26-11-25 | Wed | 2366 | 148.65 | 6.4k | 6.7% | |
| 25-11-25 | Tue | 2217.35 | -104.35 | 7.8k | -4.5% | |
| 24-11-25 | Mon | 2321.7 | -103.65 | 13k | -4.3% | |
| 21-11-25 | Fri | 2425.35 | 120.55 | 27.8k | 5.2% | |
| 20-11-25 | Thu | 2304.8 | 67.2 | 16.2k | 3.0% | |
| 19-11-25 | Wed | 2117.55 | 26.55 | 9.4k | 1.3% | |
| 18-11-25 | Tue | 2237.6 | 120.05 | 29.4k | 5.7% | |
| 17-11-25 | Mon | 2091 | -24 | 13.6k | -1.1% | |
| 14-11-25 | Fri | 2115 | -38.95 | 3k | -1.8% | |
| 13-11-25 | Thu | 2153.95 | -34.05 | 11.4k | -1.6% | |
| 12-11-25 | Wed | 2188 | 135 | 20k | 6.6% | |
| 11-11-25 | Tue | 2053 | -24.15 | 15.6k | -1.2% | |
| 10-11-25 | Mon | 2077.15 | 98.15 | 17.4k | 5.0% | |
| 07-11-25 | Fri | 1979 | 92.65 | 12.8k | 4.9% | |
| 06-11-25 | Thu | 1886.35 | -71.85 | 16.6k | -3.7% | |
| 04-11-25 | Tue | 1958.2 | 23.2 | 10.4k | 1.2% | |
| 03-11-25 | Mon | 1932.25 | 39.8 | 15.4k | 2.1% | |
| 31-10-25 | Fri | 1935 | 2.75 | 5.4k | 0.1% | |
| 30-10-25 | Thu | 1892.45 | 118.45 | 31.6k | 6.7% | |
| 29-10-25 | Wed | 1774 | 3.25 | 5.2k | 0.2% | |
| 28-10-25 | Tue | 1770.75 | 79.25 | 18k | 4.7% | |
| 27-10-25 | Mon | 1691.5 | 25.2 | 3.8k | 1.5% | |
| 24-10-25 | Fri | 1666.3 | -37.05 | 5.4k | -2.2% | |
| 23-10-25 | Thu | 1703.35 | -71.85 | 3k | -4.0% | |
| 21-10-25 | Tue | 1775.2 | 64.1 | 3.2k | 3.7% | |
| 20-10-25 | Mon | 1711.1 | -98.55 | 3.8k | -5.4% | |
| 17-10-25 | Fri | 1809.65 | 47 | 5.2k | 2.7% | |
| 16-10-25 | Thu | 1762.65 | -1031.1 | 4.4k | -36.9% | |
| 15-10-25 | Wed | 2793.75 | -5.65 | 4.25k | -0.2% | |
| 14-10-25 | Tue | 2799.4 | -32.25 | 6.88k | -1.1% | |
| 13-10-25 | Mon | 2831.65 | 139.15 | 15.63k | 5.2% | |
| 10-10-25 | Fri | 2692.5 | -37.5 | 14.5k | -1.4% | |
| 09-10-25 | Thu | 2730 | -2.9 | 2k | -0.1% | |
| 08-10-25 | Wed | 2732.9 | 2 | 6.63k | 0.1% | |
| 07-10-25 | Tue | 2803 | -0.6 | 4.88k | 0.0% | |
| 06-10-25 | Mon | 2730.9 | -72.1 | 9.88k | -2.6% | |
| 03-10-25 | Fri | 2803.6 | 140.45 | 10.75k | 5.3% | |
| 01-10-25 | Wed | 2663.15 | 85.65 | 4.5k | 3.3% | |
| 30-09-25 | Tue | 2577.5 | 150.95 | 7.25k | 6.2% | |
| 29-09-25 | Mon | 2426.55 | -93.15 | 11.25k | -3.7% | |
| 26-09-25 | Fri | 2519.7 | -170.3 | 11.5k | -6.3% | |
| 25-09-25 | Thu | 2690 | -2.45 | 1k | -0.1% | |
| 24-09-25 | Wed | 2692.45 | -68.8 | 12.75k | -2.5% | |
| 23-09-25 | Tue | 2761.25 | -50.15 | 7.25k | -1.8% | |
| 22-09-25 | Mon | 2811.4 | 131 | 11.88k | 4.9% | |
| 19-09-25 | Fri | 2680.4 | 49.75 | 11.5k | 1.9% | |
| 18-09-25 | Thu | 2634.8 | -54.15 | 9.5k | -2.0% | |
| 17-09-25 | Wed | 2630.65 | -4.15 | 3.25k | -0.2% | |
| 16-09-25 | Tue | 2688.95 | 78.4 | 13.38k | 3.0% | |
| 15-09-25 | Mon | 2610.55 | 33.35 | 11k | 1.3% | |
| 12-09-25 | Fri | 2577.2 | -4.5 | 9.5k | -0.2% | |
| 11-09-25 | Thu | 2581.7 | 29.9 | 20.63k | 1.2% | |
| 10-09-25 | Wed | 2551.8 | 249.05 | 54.5k | 10.8% | |
| 09-09-25 | Tue | 2302.75 | -127.4 | 9.13k | -5.2% | |
| 08-09-25 | Mon | 2430.15 | -8.1 | 10.5k | -0.3% | |
| 05-09-25 | Fri | 2438.25 | 165.25 | 32k | 7.3% | |
| 04-09-25 | Thu | 2273 | 266.9 | 27.13k | 13.3% | |
| 03-09-25 | Wed | 2006.1 | -2.9 | 7.25k | -0.1% | |
| 02-09-25 | Tue | 2009 | 49.4 | 8.13k | 2.5% | |
| 01-09-25 | Mon | 1959.6 | 16.65 | 1.88k | 0.9% | |
| 29-08-25 | Fri | 1942.95 | -53.55 | 3.88k | -2.7% | |
| 28-08-25 | Thu | 1996.5 | -3.5 | 3.75k | -0.2% | |
| 26-08-25 | Tue | 2000 | -45.15 | 10.75k | -2.2% | |
| 25-08-25 | Mon | 2045.15 | -63.55 | 13.88k | -3.0% | |
| 22-08-25 | Fri | 2108.7 | -38.75 | 9.13k | -1.8% | |
| 21-08-25 | Thu | 2147.45 | 199.1 | 20.63k | 10.2% | |
| 20-08-25 | Wed | 1948.35 | -13.3 | 5.75k | -0.7% | |
| 19-08-25 | Tue | 1961.65 | -42.4 | 10k | -2.1% | |
| 18-08-25 | Mon | 2004.05 | 170.05 | 20.75k | 9.3% | |
| 14-08-25 | Thu | 1804.5 | 50.7 | 5k | 2.9% | |
| 13-08-25 | Wed | 1834 | 29.5 | 4.38k | 1.6% | |
| 12-08-25 | Tue | 1753.8 | 86.8 | 4.75k | 5.2% | |
| 11-08-25 | Mon | 1667 | 7 | 6k | 0.4% | |
| 08-08-25 | Fri | 1660 | -15 | 1k | -0.9% | |
| 07-08-25 | Thu | 1675 | -40 | 2.88k | -2.3% | |
| 06-08-25 | Wed | 1715 | 48.35 | 4.13k | 2.9% | |
| 05-08-25 | Tue | 1666.65 | -45.85 | 6.13k | -2.7% | |
| 04-08-25 | Mon | 1712.5 | -27.5 | 3.25k | -1.6% | |
| 01-08-25 | Fri | 1740 | -52 | 375 | -2.9% | |
| 31-07-25 | Thu | 1792 | 57 | 625 | 3.3% | |
| 30-07-25 | Wed | 1735 | 33 | 2.63k | 1.9% | |
| 29-07-25 | Tue | 1702 | -23 | 5.63k | -1.3% | |
| 28-07-25 | Mon | 1725 | -25.55 | 6.13k | -1.5% | |
| 25-07-25 | Fri | 1750.55 | -90.45 | 5.75k | -4.9% | |
| 24-07-25 | Thu | 1841 | 16 | 3.5k | 0.9% | |
| 23-07-25 | Wed | 1825 | 20 | 4.25k | 1.1% | |
| 22-07-25 | Tue | 1805 | -5 | 3k | -0.3% | |
| 21-07-25 | Mon | 1810 | 29.4 | 2.38k | 1.7% | |
| 18-07-25 | Fri | 1780.6 | -8.35 | 3.75k | -0.5% | |
| 17-07-25 | Thu | 1788.95 | 48.95 | 3.75k | 2.8% | |
| 16-07-25 | Wed | 1740 | -30 | 5.5k | -1.7% | |
| 15-07-25 | Tue | 1770 | -18.9 | 3k | -1.1% | |
| 14-07-25 | Mon | 1788.9 | -21.1 | 6.38k | -1.2% | |
| 11-07-25 | Fri | 1810 | 20 | 7.13k | 1.1% | |
| 10-07-25 | Thu | 1790 | 37.75 | 3k | 2.2% | |
| 09-07-25 | Wed | 1752.25 | 12.25 | 3.5k | 0.7% | |
| 08-07-25 | Tue | 1740 | -55 | 4.25k | -3.1% | |
| 07-07-25 | Mon | 1795 | 70 | 6.5k | 4.1% | |
| 04-07-25 | Fri | 1725 | 29.5 | 6k | 1.7% | |
| 03-07-25 | Thu | 1695.5 | -16.4 | 2k | -1.0% | |
| 02-07-25 | Wed | 1711.9 | -34.9 | 2.88k | -2.0% | |
| 01-07-25 | Tue | 1746.8 | 34.25 | 3.13k | 2.0% | |
| 30-06-25 | Mon | 1712.55 | 0 | 1k | 0.0% | |
| 27-06-25 | Fri | 1712.55 | -34.45 | 1.38k | -2.0% | |
| 26-06-25 | Thu | 1747 | 17.7 | 3.13k | 1.0% | |
| 25-06-25 | Wed | 1729.3 | 33.9 | 2.25k | 2.0% | |
| 24-06-25 | Tue | 1695.4 | 33.2 | 625 | 2.0% | |
| 23-06-25 | Mon | 1662.2 | -33.9 | 2.5k | -2.0% | |
| 20-06-25 | Fri | 1730.7 | -35.3 | 1.88k | -2.0% | |
| 19-06-25 | Thu | 1696.1 | -34.6 | 750 | -2.0% | |
| 18-06-25 | Wed | 1766 | -36 | 2.13k | -2.0% | |
| 17-06-25 | Tue | 1802 | 23 | 3.25k | 1.3% | |
| 16-06-25 | Mon | 1779 | 14.4 | 2.88k | 0.8% | |
| 13-06-25 | Fri | 1764.6 | 34.6 | 4.5k | 2.0% | |
| 12-06-25 | Thu | 1730 | 30 | 4.5k | 1.8% | |
| 11-06-25 | Wed | 1700 | -33 | 3.25k | -1.9% | |
| 10-06-25 | Tue | 1699.35 | 33.3 | 4.88k | 2.0% | |
| 09-06-25 | Mon | 1733 | 33.65 | 7.38k | 2.0% | |
| 06-06-25 | Fri | 1666.05 | 32.65 | 1.38k | 2.0% | |
| 05-06-25 | Thu | 1633.4 | 32 | 1.13k | 2.0% | |
| 04-06-25 | Wed | 1601.4 | 31.4 | 2.63k | 2.0% | |
| 03-06-25 | Tue | 1570 | -20 | 4.38k | -1.3% | |
| 02-06-25 | Mon | 1590 | 21.4 | 16.38k | 1.4% | |
| 30-05-25 | Fri | 1568.6 | 30.75 | 2.38k | 2.0% | |
| 29-05-25 | Thu | 1537.85 | 30.15 | 2.38k | 2.0% | |
| 28-05-25 | Wed | 1478.15 | 28.95 | 2.63k | 2.0% | |
| 27-05-25 | Tue | 1507.7 | 29.55 | 750 | 2.0% | |
| 26-05-25 | Mon | 1449.2 | 28.4 | 11.38k | 2.0% | |
| 23-05-25 | Fri | 1420.8 | 27.3 | 250 | 2.0% | |
| 22-05-25 | Thu | 1392.95 | 27.85 | 125 | 2.0% | |
| 21-05-25 | Wed | 1365.65 | 26.75 | 625 | 2.0% | |
| 20-05-25 | Tue | 1338.9 | 26.25 | 1.25k | 2.0% | |
| 19-05-25 | Mon | 1312.65 | 25.7 | 375 | 2.0% | |
| 16-05-25 | Fri | 1286.95 | 25.2 | 375 | 2.0% | |
| 15-05-25 | Thu | 1261.75 | 24.7 | 375 | 2.0% | |
| 14-05-25 | Wed | 1237.05 | 24.25 | 1.25k | 2.0% | |
| 13-05-25 | Tue | 1212.8 | 23.75 | 1.25k | 2.0% | |
| 12-05-25 | Mon | 1189.05 | 23.3 | 3.25k | 2.0% | |
| 09-05-25 | Fri | 1165.75 | -23.75 | 1.75k | -2.0% | |
| 08-05-25 | Thu | 1213.75 | -24.75 | 1.88k | -2.0% | |
| 07-05-25 | Wed | 1189.5 | -24.25 | 750 | -2.0% | |
| 06-05-25 | Tue | 1238.5 | -25.25 | 500 | -2.0% | |
| 05-05-25 | Mon | 1263.75 | -25.75 | 250 | -2.0% | |
| 02-05-25 | Fri | 1289.5 | -26.3 | 1.25k | -2.0% | |
| 30-04-25 | Wed | 1315.8 | -26.85 | 1.13k | -2.0% | |
| 29-04-25 | Tue | 1342.65 | -27.4 | 375 | -2.0% | |
| 28-04-25 | Mon | 1370.05 | -27.95 | 2.38k | -2.0% | |
| 25-04-25 | Fri | 1398 | 66.55 | 22.75k | 5.0% | |
| 24-04-25 | Thu | 1331.45 | 63.4 | 15.63k | 5.0% | |
| 23-04-25 | Wed | 1268.05 | 60.35 | 1.13k | 5.0% | |
| 22-04-25 | Tue | 1207.7 | 57.5 | 750 | 5.0% | |
| 21-04-25 | Mon | 1150.2 | 54.75 | 4.5k | 5.0% | |
| 17-04-25 | Thu | 1095.45 | -36.05 | 2.13k | -3.2% | |
| 16-04-25 | Wed | 1131.5 | 26.4 | 1.88k | 2.4% | |
| 15-04-25 | Tue | 1105.1 | 21.45 | 2.88k | 2.0% | |
| 11-04-25 | Fri | 1083.65 | 33.65 | 2k | 3.2% | |
| 09-04-25 | Wed | 1050 | -1 | 2.38k | -0.1% | |
| 08-04-25 | Tue | 1051 | 6 | 3.63k | 0.6% | |
| 07-04-25 | Mon | 1045 | -55 | 625 | -5.0% | |
| 04-04-25 | Fri | 1100 | -19.15 | 4k | -1.7% | |
| 03-04-25 | Thu | 1119.15 | -46.45 | 4.25k | -4.0% | |
| 02-04-25 | Wed | 1165.6 | 26.05 | 6.13k | 2.3% | |
| 01-04-25 | Tue | 1139.55 | 20.55 | 2.38k | 1.8% | |
| 28-03-25 | Fri | 1160.45 | 20.7 | 12.13k | 1.8% | |
| 27-03-25 | Thu | 1119 | -41.45 | 3.63k | -3.6% | |
| 26-03-25 | Wed | 1139.75 | -5 | 10.38k | -0.4% | |