| Concord Drugs share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Concord Drugs | MCap (aprox) |
Symbol : 538965 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.0% | -11.0% | -0.1% | -17.2% | 6.2% | 127.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 70.31 | -1.29 | 1.66k | -1.8% | |
| 25-03-26 | Wed | 71.6 | -0.43 | 7.62k | -0.6% | Data Update : 8 PM |
| 24-03-26 | Tue | 72.03 | -1.97 | 483 | -2.7% | 27-03-26 : 70.31 |
| 23-03-26 | Mon | 74 | -2.77 | 4.46k | -3.6% | |
| 20-03-26 | Fri | 76.77 | 2.52 | 1.71k | 3.4% | Compared to : 18-03-26 74.83 |
| 19-03-26 | Thu | 74.25 | -0.58 | 3.57k | -0.8% | |
| 18-03-26 | Wed | 74.83 | 797 | 3.6% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-6.0% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 79 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -11.0% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 70.38 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -0.1% | ||||
| 27-02-26 | Fri | 79 | 0.94 | 4.54k | 1.2% | |
| 26-02-26 | Thu | 78.06 | 3.07 | 11.23k | 4.1% | Compared to : 26-12-25 84.96 |
| 25-02-26 | Wed | 74.99 | -1.89 | 15.71k | -2.5% | |
| 24-02-26 | Tue | 76.88 | -3.78 | 17.98k | -4.7% | 3 Months % |
| 23-02-26 | Mon | 80.66 | -3.79 | 12.88k | -4.5% | -17.2% |
| 20-02-26 | Fri | 84.45 | 1.2 | 1.2k | 1.4% | |
| 19-02-26 | Thu | 83.25 | -0.58 | 3.16k | -0.7% | Compared to : 26-09-25 66.2 |
| 18-02-26 | Wed | 83.83 | -1.3 | 5.54k | -1.5% | |
| 17-02-26 | Tue | 85.13 | -0.3 | 5.97k | -0.4% | 6 Months % |
| 16-02-26 | Mon | 85.43 | 0.32 | 13.49k | 0.4% | 6.2% |
| 13-02-26 | Fri | 85.11 | 1.16 | 2.05k | 1.4% | |
| 12-02-26 | Thu | 83.95 | 0.34 | 22.81k | 0.4% | Compared to : 27-03-25 30.86 |
| 11-02-26 | Wed | 83.61 | 3.15 | 18.57k | 3.9% | |
| 10-02-26 | Tue | 80.46 | 0.71 | 13.06k | 0.9% | 1 year % |
| 09-02-26 | Mon | 79.75 | 1.73 | 10.38k | 2.2% | 127.8% |
| 06-02-26 | Fri | 78.02 | -2.69 | 3.66k | -3.3% | |
| 05-02-26 | Thu | 80.71 | -1.29 | 5.38k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 82 | 1.15 | 5.11k | 1.4% | |
| 03-02-26 | Tue | 80.85 | 3.85 | 13.7k | 5.0% | |
| 02-02-26 | Mon | 77 | 3.66 | 13.98k | 5.0% | |
| 01-02-26 | Sun | 73.34 | 3 | 5.21k | 4.3% | |
| 30-01-26 | Fri | 70.34 | 0.69 | 4.19k | 1.0% | |
| 29-01-26 | Thu | 69.65 | -0.29 | 4.64k | -0.4% | |
| 28-01-26 | Wed | 69.94 | -0.44 | 4.44k | -0.6% | |
| 27-01-26 | Tue | 70.38 | -2.62 | 5.23k | -3.6% | |
| 23-01-26 | Fri | 73 | -1.16 | 3.69k | -1.6% | |
| 22-01-26 | Thu | 74.16 | -1.68 | 17.09k | -2.2% | |
| 21-01-26 | Wed | 75.84 | -3.9 | 12.66k | -4.9% | |
| 20-01-26 | Tue | 79.74 | -2.13 | 12.44k | -2.6% | |
| 19-01-26 | Mon | 81.87 | 1.87 | 4.49k | 2.3% | |
| 16-01-26 | Fri | 80 | -3.39 | 5.58k | -4.1% | |
| 14-01-26 | Wed | 83.39 | 2.19 | 7.66k | 2.7% | |
| 13-01-26 | Tue | 81.2 | 0.84 | 6.71k | 1.0% | |
| 12-01-26 | Mon | 80.36 | -2.7 | 9.39k | -3.3% | |
| 09-01-26 | Fri | 83.06 | -4.09 | 1.98k | -4.7% | |
| 08-01-26 | Thu | 87.15 | -2.93 | 5.99k | -3.3% | |
| 07-01-26 | Wed | 90.08 | 1.7 | 55.99k | 1.9% | |
| 06-01-26 | Tue | 88.38 | 3.83 | 18.95k | 4.5% | |
| 05-01-26 | Mon | 84.55 | -0.45 | 2.88k | -0.5% | |
| 02-01-26 | Fri | 85 | 3.92 | 12.8k | 4.8% | |
| 01-01-26 | Thu | 81.08 | -1.4 | 1.6k | -1.7% | |
| 31-12-25 | Wed | 82.48 | -3.49 | 10.2k | -4.1% | |
| 30-12-25 | Tue | 85.97 | 2.86 | 64.65k | 3.4% | |
| 29-12-25 | Mon | 83.11 | -1.85 | 4.89k | -2.2% | |
| 26-12-25 | Fri | 84.96 | 0.58 | 5.2k | 0.7% | |
| 24-12-25 | Wed | 84.38 | 1.42 | 5.14k | 1.7% | |
| 23-12-25 | Tue | 82.96 | -0.7 | 13.88k | -0.8% | |
| 22-12-25 | Mon | 83.66 | 0.03 | 3.34k | 0.0% | |
| 19-12-25 | Fri | 83.63 | 1.31 | 4.39k | 1.6% | |
| 18-12-25 | Thu | 82.32 | 0.32 | 14.43k | 0.4% | |
| 17-12-25 | Wed | 82 | -3.49 | 6.31k | -4.1% | |
| 16-12-25 | Tue | 85.49 | -2.44 | 9.57k | -2.8% | |
| 15-12-25 | Mon | 87.93 | 2.89 | 9.42k | 3.4% | |
| 12-12-25 | Fri | 85.04 | 4.01 | 12.16k | 4.9% | |
| 11-12-25 | Thu | 81.03 | 3.85 | 6.26k | 5.0% | |
| 10-12-25 | Wed | 77.18 | 3.67 | 4.96k | 5.0% | |
| 09-12-25 | Tue | 73.51 | -0.61 | 8.72k | -0.8% | |
| 08-12-25 | Mon | 74.12 | -1.38 | 3.76k | -1.8% | |
| 05-12-25 | Fri | 75.5 | -1.8 | 861 | -2.3% | |
| 04-12-25 | Thu | 77.3 | 1.96 | 1.33k | 2.6% | |
| 03-12-25 | Wed | 75.34 | -3.05 | 3.72k | -3.9% | |
| 02-12-25 | Tue | 78.39 | -2.62 | 5.39k | -3.2% | |
| 01-12-25 | Mon | 81.01 | -2.35 | 8.88k | -2.8% | |
| 28-11-25 | Fri | 83.36 | -0.98 | 4.65k | -1.2% | |
| 27-11-25 | Thu | 84.34 | 1.84 | 11.77k | 2.2% | |
| 26-11-25 | Wed | 82.5 | 3.92 | 11.43k | 5.0% | |
| 25-11-25 | Tue | 78.58 | 3.58 | 16.24k | 4.8% | |
| 24-11-25 | Mon | 75 | -3.86 | 13.45k | -4.9% | |
| 21-11-25 | Fri | 78.86 | -2.49 | 14.29k | -3.1% | |
| 20-11-25 | Thu | 81.35 | -1.86 | 7.38k | -2.2% | |
| 19-11-25 | Wed | 83.21 | -3.97 | 14.84k | -4.6% | |
| 18-11-25 | Tue | 86.8 | 0.1 | 8.83k | 0.1% | |
| 17-11-25 | Mon | 87.18 | 0.38 | 7.48k | 0.4% | |
| 14-11-25 | Fri | 86.7 | 0.08 | 17.98k | 0.1% | |
| 13-11-25 | Thu | 86.62 | -1.53 | 31.83k | -1.7% | |
| 12-11-25 | Wed | 88.15 | 2.64 | 26.12k | 3.1% | |
| 11-11-25 | Tue | 85.51 | 7.76 | 58.68k | 10.0% | |
| 10-11-25 | Mon | 77.75 | 7.06 | 25.5k | 10.0% | |
| 07-11-25 | Fri | 70.69 | -3.49 | 8.51k | -4.7% | |
| 06-11-25 | Thu | 74.18 | 3.19 | 16.19k | 4.5% | |
| 04-11-25 | Tue | 70.99 | 3.98 | 27.41k | 5.9% | |
| 03-11-25 | Mon | 67.01 | -2.03 | 2.2k | -2.9% | |
| 31-10-25 | Fri | 66.8 | 0.61 | 5.56k | 0.9% | |
| 30-10-25 | Thu | 69.04 | 2.24 | 4.35k | 3.4% | |
| 29-10-25 | Wed | 66.19 | -2.65 | 3.95k | -3.8% | |
| 28-10-25 | Tue | 68.84 | 1.25 | 5.2k | 1.8% | |
| 27-10-25 | Mon | 67.59 | 0.7 | 10.95k | 1.0% | |
| 24-10-25 | Fri | 66.89 | 1.82 | 5.99k | 2.8% | |
| 23-10-25 | Thu | 65.07 | 3.09 | 7.17k | 5.0% | |
| 21-10-25 | Tue | 61.98 | -1.88 | 3.62k | -2.9% | |
| 20-10-25 | Mon | 63.86 | -1.26 | 3.4k | -1.9% | |
| 17-10-25 | Fri | 65.12 | 0.91 | 4.33k | 1.4% | |
| 16-10-25 | Thu | 64.21 | -0.79 | 2.04k | -1.2% | |
| 15-10-25 | Wed | 65 | -1.46 | 2.74k | -2.2% | |
| 14-10-25 | Tue | 66.46 | -0.04 | 3.39k | -0.1% | |
| 13-10-25 | Mon | 66.5 | -1.46 | 4.27k | -2.1% | |
| 10-10-25 | Fri | 67.96 | 1.32 | 4.23k | 2.0% | |
| 09-10-25 | Thu | 66.64 | -1.36 | 3.75k | -2.0% | |
| 08-10-25 | Wed | 68 | -0.01 | 5.28k | 0.0% | |
| 07-10-25 | Tue | 68.01 | 0 | 1.51k | 0.0% | |
| 06-10-25 | Mon | 69.39 | 1.36 | 9.99k | 2.0% | |
| 03-10-25 | Fri | 68.01 | -1.38 | 2.73k | -2.0% | |
| 01-10-25 | Wed | 68.03 | 1.33 | 2.59k | 2.0% | |
| 30-09-25 | Tue | 66.7 | 1.3 | 5.19k | 2.0% | |
| 29-09-25 | Mon | 65.4 | -0.8 | 1.84k | -1.2% | |
| 26-09-25 | Fri | 66.2 | 0.2 | 7.02k | 0.3% | |
| 25-09-25 | Thu | 66 | 0 | 1.43k | 0.0% | |
| 24-09-25 | Wed | 66 | -0.99 | 2.79k | -1.5% | |
| 23-09-25 | Tue | 66.99 | -0.01 | 2.37k | 0.0% | |
| 22-09-25 | Mon | 67 | -1 | 5.22k | -1.5% | |
| 19-09-25 | Fri | 68 | 0.82 | 5.64k | 1.2% | |
| 18-09-25 | Thu | 67.18 | -1.37 | 3.34k | -2.0% | |
| 17-09-25 | Wed | 69.93 | 0.93 | 8.35k | 1.3% | |
| 16-09-25 | Tue | 68.55 | -1.38 | 3.44k | -2.0% | |
| 15-09-25 | Mon | 69 | 0.4 | 4.39k | 0.6% | |
| 12-09-25 | Fri | 68.6 | -1.4 | 4.83k | -2.0% | |
| 11-09-25 | Thu | 70 | 1.34 | 10.45k | 2.0% | |
| 10-09-25 | Wed | 68.66 | 1.34 | 12.84k | 2.0% | |
| 09-09-25 | Tue | 67.32 | 1.32 | 11.66k | 2.0% | |
| 08-09-25 | Mon | 66 | 0.75 | 19.07k | 1.1% | |
| 05-09-25 | Fri | 65.25 | 1.25 | 12.5k | 2.0% | |
| 04-09-25 | Thu | 64 | 0 | 8.91k | 0.0% | |
| 03-09-25 | Wed | 64 | 1.51 | 11.2k | 2.4% | |
| 02-09-25 | Tue | 62.49 | -0.47 | 13.77k | -0.7% | |
| 01-09-25 | Mon | 62.96 | 0.91 | 26.28k | 1.5% | |
| 29-08-25 | Fri | 62.05 | 2.93 | 56.17k | 5.0% | |
| 28-08-25 | Thu | 59.12 | 2.81 | 20.3k | 5.0% | |
| 26-08-25 | Tue | 56.31 | 2.68 | 4.26k | 5.0% | |
| 25-08-25 | Mon | 53.63 | 2.55 | 2.3k | 5.0% | |
| 22-08-25 | Fri | 51.08 | 1 | 789 | 2.0% | |
| 21-08-25 | Thu | 50.08 | 0.98 | 3.21k | 2.0% | |
| 20-08-25 | Wed | 49.1 | -0.88 | 4.15k | -1.8% | |
| 19-08-25 | Tue | 49.98 | -1.02 | 5.19k | -2.0% | |
| 18-08-25 | Mon | 51 | -1.04 | 817 | -2.0% | |
| 14-08-25 | Thu | 52.04 | -1.06 | 5.26k | -2.0% | |
| 13-08-25 | Wed | 53.64 | 0 | 5.3k | 0.0% | |
| 12-08-25 | Tue | 53.1 | -0.54 | 4.06k | -1.0% | |
| 11-08-25 | Mon | 53.64 | -1.09 | 1.17k | -2.0% | |
| 08-08-25 | Fri | 54.73 | -1.11 | 11.12k | -2.0% | |
| 07-08-25 | Thu | 55.84 | 1.09 | 8.06k | 2.0% | |
| 06-08-25 | Wed | 54.75 | -1.11 | 1.62k | -2.0% | |
| 05-08-25 | Tue | 55.86 | -1.14 | 3.79k | -2.0% | |
| 04-08-25 | Mon | 57 | 1 | 5.85k | 1.8% | |
| 01-08-25 | Fri | 56 | -1.12 | 10.31k | -2.0% | |
| 31-07-25 | Thu | 57.12 | 1.12 | 7.43k | 2.0% | |
| 30-07-25 | Wed | 56 | 0 | 6.35k | 0.0% | |
| 29-07-25 | Tue | 56 | -1 | 11.88k | -1.8% | |
| 28-07-25 | Mon | 57 | -0.23 | 11.72k | -0.4% | |
| 25-07-25 | Fri | 57.23 | 1.12 | 25.2k | 2.0% | |
| 24-07-25 | Thu | 56.11 | -1.14 | 3.75k | -2.0% | |
| 23-07-25 | Wed | 57.25 | -1.16 | 2.55k | -2.0% | |
| 22-07-25 | Tue | 58.41 | -1.19 | 2.98k | -2.0% | |
| 21-07-25 | Mon | 59.6 | -1.21 | 1.59k | -2.0% | |
| 18-07-25 | Fri | 60.81 | -1.24 | 2.76k | -2.0% | |
| 17-07-25 | Thu | 62.05 | -1.26 | 2.55k | -2.0% | |
| 16-07-25 | Wed | 63.31 | -1.29 | 2.01k | -2.0% | |
| 15-07-25 | Tue | 64.6 | -1.31 | 16.64k | -2.0% | |
| 14-07-25 | Mon | 65.91 | 1.7 | 130.72k | 2.6% | |
| 11-07-25 | Fri | 64.21 | 3.05 | 45.28k | 5.0% | |
| 10-07-25 | Thu | 61.16 | 2.91 | 35.26k | 5.0% | |
| 09-07-25 | Wed | 58.25 | 2.77 | 63.39k | 5.0% | |
| 08-07-25 | Tue | 55.48 | 2.61 | 66.89k | 4.9% | |
| 07-07-25 | Mon | 52.87 | 2.51 | 46.41k | 5.0% | |
| 04-07-25 | Fri | 50.36 | -2.93 | 298.78k | -5.5% | |
| 03-07-25 | Thu | 53.29 | 1.84 | 367.34k | 3.6% | |
| 02-07-25 | Wed | 51.45 | 1.98 | 268.94k | 4.0% | |
| 01-07-25 | Tue | 49.47 | 8.24 | 258.29k | 20.0% | |
| 30-06-25 | Mon | 41.23 | 6.76 | 248.09k | 19.6% | |
| 27-06-25 | Fri | 34.47 | 3.26 | 73.63k | 10.4% | |
| 26-06-25 | Thu | 31.21 | 0.52 | 10.91k | 1.7% | |
| 25-06-25 | Wed | 30.69 | -1.21 | 6.75k | -3.8% | |
| 24-06-25 | Tue | 31.9 | 2.38 | 22.13k | 8.1% | |
| 23-06-25 | Mon | 29.52 | -0.96 | 8.62k | -3.1% | |
| 20-06-25 | Fri | 30.48 | -0.28 | 6.77k | -0.9% | |
| 19-06-25 | Thu | 30.56 | 0.56 | 199 | 1.9% | |
| 18-06-25 | Wed | 30.76 | 0.2 | 123 | 0.7% | |
| 17-06-25 | Tue | 30 | 0.05 | 39.66k | 0.2% | |
| 16-06-25 | Mon | 29.95 | -0.42 | 14.2k | -1.4% | |
| 13-06-25 | Fri | 30.37 | -0.04 | 12.38k | -0.1% | |
| 12-06-25 | Thu | 30.41 | -0.58 | 12.26k | -1.9% | |
| 11-06-25 | Wed | 30.99 | -1.5 | 39.37k | -4.6% | |
| 10-06-25 | Tue | 32.49 | 0.49 | 4.33k | 1.5% | |
| 09-06-25 | Mon | 31.8 | -0.87 | 3.1k | -2.7% | |
| 06-06-25 | Fri | 32 | 0.2 | 1.29k | 0.6% | |
| 05-06-25 | Thu | 32.67 | 1.28 | 20.17k | 4.1% | |
| 04-06-25 | Wed | 31.39 | -0.46 | 3.42k | -1.4% | |
| 03-06-25 | Tue | 31.85 | 0.38 | 1.21k | 1.2% | |
| 02-06-25 | Mon | 31.47 | -0.03 | 7.8k | -0.1% | |
| 30-05-25 | Fri | 31.5 | 0.39 | 6.11k | 1.3% | |
| 29-05-25 | Thu | 31.11 | -0.24 | 2.79k | -0.8% | |
| 28-05-25 | Wed | 31.35 | -0.27 | 6.15k | -0.9% | |
| 27-05-25 | Tue | 31.84 | -0.21 | 7.36k | -0.7% | |
| 26-05-25 | Mon | 31.62 | -0.22 | 2.02k | -0.7% | |
| 23-05-25 | Fri | 32.05 | 0.08 | 19.54k | 0.3% | |
| 22-05-25 | Thu | 31.97 | -0.48 | 4.25k | -1.5% | |
| 21-05-25 | Wed | 31.85 | 0.12 | 3.22k | 0.4% | |
| 20-05-25 | Tue | 32.33 | 0.1 | 3.08k | 0.3% | |
| 19-05-25 | Mon | 32.23 | 0.21 | 1.3k | 0.7% | |
| 16-05-25 | Fri | 32.02 | 0.04 | 7.3k | 0.1% | |
| 15-05-25 | Thu | 31.98 | 1.27 | 13.29k | 4.1% | |
| 14-05-25 | Wed | 30.71 | -0.23 | 3.75k | -0.7% | |
| 13-05-25 | Tue | 30.94 | -0.89 | 6.92k | -2.8% | |
| 12-05-25 | Mon | 31.83 | 1.21 | 7.81k | 4.0% | |
| 09-05-25 | Fri | 30.62 | #N/A | 1.05k | 1.6% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 31.06 | 0.03 | 2.27k | 0.1% | |
| 06-05-25 | Tue | 30.13 | -0.93 | 1.54k | -3.0% | |
| 05-05-25 | Mon | 31.03 | 1.08 | 3.96k | 3.6% | |
| 02-05-25 | Fri | 29.95 | 0 | 1.13k | 0.0% | |
| 30-04-25 | Wed | 29.95 | 0.17 | 2.39k | 0.6% | |
| 29-04-25 | Tue | 29.78 | -1.01 | 6.1k | -3.3% | |
| 28-04-25 | Mon | 30.79 | 0.4 | 2.73k | 1.3% | |
| 25-04-25 | Fri | 30.39 | -1.05 | 6.34k | -3.3% | |
| 24-04-25 | Thu | 31.44 | 0 | 706 | 0.0% | |
| 23-04-25 | Wed | 31.44 | 0.44 | 10.44k | 1.4% | |
| 22-04-25 | Tue | 31 | -0.4 | 5.19k | -1.3% | |
| 21-04-25 | Mon | 31.4 | 0.67 | 7.76k | 2.2% | |
| 17-04-25 | Thu | 30.73 | -0.6 | 2.69k | -1.9% | |
| 16-04-25 | Wed | 31.33 | 0.36 | 14.6k | 1.2% | |
| 15-04-25 | Tue | 30.97 | -0.33 | 14.69k | -1.1% | |
| 11-04-25 | Fri | 31.3 | 0.89 | 2.97k | 2.9% | |
| 09-04-25 | Wed | 30.41 | -1.56 | 6.84k | -4.9% | |
| 08-04-25 | Tue | 31.97 | 1.17 | 1.6k | 3.8% | |
| 07-04-25 | Mon | 30.8 | -0.2 | 3.43k | -0.6% | |
| 04-04-25 | Fri | 31 | -0.89 | 6.06k | -2.8% | |
| 03-04-25 | Thu | 31.89 | -0.5 | 12.8k | -1.5% | |
| 02-04-25 | Wed | 32.39 | 0.58 | 4.01k | 1.8% | |
| 01-04-25 | Tue | 31.81 | 0.73 | 15.19k | 2.3% | |
| 28-03-25 | Fri | 31.08 | 0.32 | 16.37k | 1.0% | |
| 27-03-25 | Thu | 30.86 | -1.64 | 7.68k | -5.0% | |
| 26-03-25 | Wed | 30.76 | -0.1 | 8.03k | -0.3% | |
| 25-03-25 | Tue | 32.5 | 0.69 | 6.79k | 2.2% | |