Concord Drugs share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Concord Drugs		MCap (aprox) 80 Crores	Symbol : 538965	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-8.5%	4.2%	-4.6%	-3.9%	148.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	80	-0.75	1.08k	-0.9%
20-05-26	Wed	80.75	-0.24	8.3k	-0.3%	Data Update : 8 PM
19-05-26	Tue	80.99	1.49	2.42k	1.9%	21-05-26 : 80
18-05-26	Mon	79.5	-1.5	1.2k	-1.9%
15-05-26	Fri	81	1.59	1.24k	2.0%	Compared to  :  12-05-26 81.54
14-05-26	Thu	79.41	-1.65	2.08k	-2.0%
13-05-26	Wed	81.06	-0.48	2.55k	-0.6%	7 Days %
12-05-26	Tue	81.54	-2.64	1.72k	-3.1%	-1.9%
11-05-26	Mon	84.18	2.67	5.07k	3.3%
08-05-26	Fri	81.51	-2.44	2.12k	-2.9%	Compared to  :  21-04-26 87.44
07-05-26	Thu	83.95	1.3	4k	1.6%
06-05-26	Wed	82.65	-2.39	4.18k	-2.8%	1 Month %
05-05-26	Tue	85.04	0.8	672	0.9%	-8.5%
04-05-26	Mon	84.24	-0.89	2.48k	-1.0%	.
30-04-26	Thu	85.13	0.1	5.45k	0.1%	Compared to  :  20-03-26 76.77
29-04-26	Wed	85.03	1.86	13.29k	2.2%
28-04-26	Tue	83.17	-1.32	5.89k	-1.6%	2 Months %
27-04-26	Mon	84.49	-0.48	3.98k	-0.6%	4.2%
24-04-26	Fri	84.97	2.58	11.45k	3.1%
23-04-26	Thu	82.39	-4.09	1.98k	-4.7%	Compared to  :  20-02-26 83.83
22-04-26	Wed	86.48	-0.96	4.99k	-1.1%
21-04-26	Tue	87.44	3.67	14.45k	4.4%	3 Months %
20-04-26	Mon	83.77	-2.22	2.03k	-2.6%	-4.6%
17-04-26	Fri	85.99	3.6	7.92k	4.4%
16-04-26	Thu	82.39	1.09	6.61k	1.3%	Compared to  :  21-11-25 83.21
15-04-26	Wed	81.3	3.67	4.99k	4.7%
13-04-26	Mon	77.63	2.84	14.46k	3.8%	6 Months %
10-04-26	Fri	74.79	2.46	2.67k	3.4%	-3.9%
09-04-26	Thu	72.33	1.2	1.87k	1.7%
08-04-26	Wed	71.13	0.03	7.4k	0.0%	Compared to  :  21-05-25 32.23
07-04-26	Tue	71.1	-0.66	1.51k	-0.9%
06-04-26	Mon	71.76	0.76	855	1.1%	1 year %
02-04-26	Thu	71	0.36	2.36k	0.5%	148.2%
01-04-26	Wed	70.64	0.41	2.02k	0.6%
30-03-26	Mon	70.23	-0.08	2.02k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	70.31	-1.29	1.66k	-1.8%
25-03-26	Wed	71.6	-0.43	7.62k	-0.6%
24-03-26	Tue	72.03	-1.97	483	-2.7%
23-03-26	Mon	74	-2.77	4.46k	-3.6%
20-03-26	Fri	76.77	2.52	1.71k	3.4%
19-03-26	Thu	74.25	-0.58	3.57k	-0.8%
18-03-26	Wed	74.83	-0.16	797	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	74.99	-1.89	15.71k	-2.5%
26-02-26	Thu	76.88	-3.78	17.98k	-4.7%
25-02-26	Wed	80.66	-3.79	12.88k	-4.5%
24-02-26	Tue	84.45	1.2	1.2k	1.4%
23-02-26	Mon	83.25	-0.58	3.16k	-0.7%
20-02-26	Fri	83.83	-1.3	5.54k	-1.5%
19-02-26	Thu	85.13	-0.3	5.97k	-0.4%
18-02-26	Wed	85.43	0.32	13.49k	0.4%
17-02-26	Tue	85.11	1.16	2.05k	1.4%
16-02-26	Mon	83.95	0.34	22.81k	0.4%
13-02-26	Fri	83.61	3.15	18.57k	3.9%
12-02-26	Thu	80.46	0.71	13.06k	0.9%
11-02-26	Wed	79.75	1.73	10.38k	2.2%
10-02-26	Tue	78.02	-2.69	3.66k	-3.3%
09-02-26	Mon	80.71	-1.29	5.38k	-1.6%
06-02-26	Fri	82	1.15	5.11k	1.4%
05-02-26	Thu	80.85	3.85	13.7k	5.0%
04-02-26	Wed	77	3.66	13.98k	5.0%
03-02-26	Tue	73.34	3	5.21k	4.3%
02-02-26	Mon	70.34	0.69	4.19k	1.0%
01-02-26	Sun	69.65	-0.29	4.64k	-0.4%
30-01-26	Fri	69.94	-0.44	4.44k	-0.6%
29-01-26	Thu	70.38	-2.62	5.23k	-3.6%
28-01-26	Wed	73	-1.16	3.69k	-1.6%
27-01-26	Tue	74.16	-1.68	17.09k	-2.2%
23-01-26	Fri	75.84	-3.9	12.66k	-4.9%
22-01-26	Thu	79.74	-2.13	12.44k	-2.6%
21-01-26	Wed	81.87	1.87	4.49k	2.3%
20-01-26	Tue	80	-3.39	5.58k	-4.1%
19-01-26	Mon	83.39	2.19	7.66k	2.7%
16-01-26	Fri	81.2	0.84	6.71k	1.0%
14-01-26	Wed	80.36	-2.7	9.39k	-3.3%
13-01-26	Tue	83.06	-4.09	1.98k	-4.7%
12-01-26	Mon	87.15	-2.93	5.99k	-3.3%
09-01-26	Fri	90.08	1.7	55.99k	1.9%
08-01-26	Thu	88.38	3.83	18.95k	4.5%
07-01-26	Wed	84.55	-0.45	2.88k	-0.5%
06-01-26	Tue	85	3.92	12.8k	4.8%
05-01-26	Mon	81.08	-1.4	1.6k	-1.7%
02-01-26	Fri	82.48	-3.49	10.2k	-4.1%
01-01-26	Thu	85.97	2.86	64.65k	3.4%
31-12-25	Wed	83.11	-1.85	4.89k	-2.2%
30-12-25	Tue	84.96	0.58	5.2k	0.7%
29-12-25	Mon	84.38	1.42	5.14k	1.7%
26-12-25	Fri	82.96	-0.7	13.88k	-0.8%
24-12-25	Wed	83.66	0.03	3.34k	0.0%
23-12-25	Tue	83.63	1.31	4.39k	1.6%
22-12-25	Mon	82.32	0.32	14.43k	0.4%
19-12-25	Fri	82	-3.49	6.31k	-4.1%
18-12-25	Thu	85.49	-2.44	9.57k	-2.8%
17-12-25	Wed	87.93	2.89	9.42k	3.4%
16-12-25	Tue	85.04	4.01	12.16k	4.9%
15-12-25	Mon	81.03	3.85	6.26k	5.0%
12-12-25	Fri	77.18	3.67	4.96k	5.0%
11-12-25	Thu	73.51	-0.61	8.72k	-0.8%
10-12-25	Wed	74.12	-1.38	3.76k	-1.8%
09-12-25	Tue	75.5	-1.8	861	-2.3%
08-12-25	Mon	77.3	1.96	1.33k	2.6%
05-12-25	Fri	75.34	-3.05	3.72k	-3.9%
04-12-25	Thu	78.39	-2.62	5.39k	-3.2%
03-12-25	Wed	81.01	-2.35	8.88k	-2.8%
02-12-25	Tue	83.36	-0.98	4.65k	-1.2%
01-12-25	Mon	84.34	1.84	11.77k	2.2%
28-11-25	Fri	82.5	3.92	11.43k	5.0%
27-11-25	Thu	78.58	3.58	16.24k	4.8%
26-11-25	Wed	75	-3.86	13.45k	-4.9%
25-11-25	Tue	78.86	-2.49	14.29k	-3.1%
24-11-25	Mon	81.35	-1.86	7.38k	-2.2%
21-11-25	Fri	83.21	-3.97	14.84k	-4.6%
20-11-25	Thu	87.18	0.38	7.48k	0.4%
19-11-25	Wed	86.8	0.1	8.83k	0.1%
18-11-25	Tue	86.7	0.08	17.98k	0.1%
17-11-25	Mon	86.62	-1.53	31.83k	-1.7%
14-11-25	Fri	88.15	2.64	26.12k	3.1%
13-11-25	Thu	85.51	7.76	58.68k	10.0%
12-11-25	Wed	77.75	7.06	25.5k	10.0%
11-11-25	Tue	70.69	-3.49	8.51k	-4.7%
10-11-25	Mon	74.18	3.19	16.19k	4.5%
07-11-25	Fri	70.99	3.98	27.41k	5.9%
06-11-25	Thu	67.01	-2.03	2.2k	-2.9%
04-11-25	Tue	69.04	2.24	4.35k	3.4%
03-11-25	Mon	66.8	0.61	5.56k	0.9%
31-10-25	Fri	66.19	-2.65	3.95k	-3.8%
30-10-25	Thu	68.84	1.25	5.2k	1.8%
29-10-25	Wed	67.59	0.7	10.95k	1.0%
28-10-25	Tue	66.89	1.82	5.99k	2.8%
27-10-25	Mon	65.07	3.09	7.17k	5.0%
24-10-25	Fri	61.98	-1.88	3.62k	-2.9%
23-10-25	Thu	63.86	-1.26	3.4k	-1.9%
21-10-25	Tue	65.12	0.91	4.33k	1.4%
20-10-25	Mon	64.21	-0.79	2.04k	-1.2%
17-10-25	Fri	65	-1.46	2.74k	-2.2%
16-10-25	Thu	66.46	-0.04	3.39k	-0.1%
15-10-25	Wed	66.5	-1.46	4.27k	-2.1%
14-10-25	Tue	67.96	1.32	4.23k	2.0%
13-10-25	Mon	66.64	-1.36	3.75k	-2.0%
10-10-25	Fri	68	-0.01	5.28k	0.0%
09-10-25	Thu	68.01	0	1.51k	0.0%
08-10-25	Wed	68.01	-1.38	2.73k	-2.0%
07-10-25	Tue	69.39	1.36	9.99k	2.0%
06-10-25	Mon	68.03	1.33	2.59k	2.0%
03-10-25	Fri	66.7	1.3	5.19k	2.0%
01-10-25	Wed	65.4	-0.8	1.84k	-1.2%
30-09-25	Tue	66.2	0.2	7.02k	0.3%
29-09-25	Mon	66	0	1.43k	0.0%
26-09-25	Fri	66	-0.99	2.79k	-1.5%
25-09-25	Thu	66.99	-0.01	2.37k	0.0%
24-09-25	Wed	67	-1	5.22k	-1.5%
23-09-25	Tue	68	0.82	5.64k	1.2%
22-09-25	Mon	67.18	-1.37	3.34k	-2.0%
19-09-25	Fri	68.55	-1.38	3.44k	-2.0%
18-09-25	Thu	69.93	0.93	8.35k	1.3%
17-09-25	Wed	69	0.4	4.39k	0.6%
16-09-25	Tue	68.6	-1.4	4.83k	-2.0%
15-09-25	Mon	70	1.34	10.45k	2.0%
12-09-25	Fri	68.66	1.34	12.84k	2.0%
11-09-25	Thu	67.32	1.32	11.66k	2.0%
10-09-25	Wed	66	0.75	19.07k	1.1%
09-09-25	Tue	65.25	1.25	12.5k	2.0%
08-09-25	Mon	64	0	8.91k	0.0%
05-09-25	Fri	64	1.51	11.2k	2.4%
04-09-25	Thu	62.49	-0.47	13.77k	-0.7%
03-09-25	Wed	62.96	0.91	26.28k	1.5%
02-09-25	Tue	62.05	2.93	56.17k	5.0%
01-09-25	Mon	59.12	2.81	20.3k	5.0%
29-08-25	Fri	56.31	2.68	4.26k	5.0%
28-08-25	Thu	53.63	2.55	2.3k	5.0%
26-08-25	Tue	51.08	1	789	2.0%
25-08-25	Mon	50.08	0.98	3.21k	2.0%
22-08-25	Fri	49.1	-0.88	4.15k	-1.8%
21-08-25	Thu	49.98	-1.02	5.19k	-2.0%
20-08-25	Wed	51	-1.04	817	-2.0%
19-08-25	Tue	52.04	-1.06	5.26k	-2.0%
18-08-25	Mon	53.1	-0.54	4.06k	-1.0%
14-08-25	Thu	53.64	0	5.3k	0.0%
13-08-25	Wed	53.64	-1.09	1.17k	-2.0%
12-08-25	Tue	54.73	-1.11	11.12k	-2.0%
11-08-25	Mon	55.84	1.09	8.06k	2.0%
08-08-25	Fri	54.75	-1.11	1.62k	-2.0%
07-08-25	Thu	55.86	-1.14	3.79k	-2.0%
06-08-25	Wed	57	1	5.85k	1.8%
05-08-25	Tue	56	-1.12	10.31k	-2.0%
04-08-25	Mon	57.12	1.12	7.43k	2.0%
01-08-25	Fri	56	0	6.35k	0.0%
31-07-25	Thu	56	-1	11.88k	-1.8%
30-07-25	Wed	57	-0.23	11.72k	-0.4%
29-07-25	Tue	57.23	1.12	25.2k	2.0%
28-07-25	Mon	56.11	-1.14	3.75k	-2.0%
25-07-25	Fri	57.25	-1.16	2.55k	-2.0%
24-07-25	Thu	58.41	-1.19	2.98k	-2.0%
23-07-25	Wed	59.6	-1.21	1.59k	-2.0%
22-07-25	Tue	60.81	-1.24	2.76k	-2.0%
21-07-25	Mon	62.05	-1.26	2.55k	-2.0%
18-07-25	Fri	63.31	-1.29	2.01k	-2.0%
17-07-25	Thu	64.6	-1.31	16.64k	-2.0%
16-07-25	Wed	65.91	1.7	130.72k	2.6%
15-07-25	Tue	64.21	3.05	45.28k	5.0%
14-07-25	Mon	61.16	2.91	35.26k	5.0%
11-07-25	Fri	58.25	2.77	63.39k	5.0%
10-07-25	Thu	55.48	2.51	46.41k	5.0%
09-07-25	Wed	52.87	2.61	66.89k	4.9%
08-07-25	Tue	50.36	-2.93	298.78k	-5.5%
07-07-25	Mon	53.29	1.84	367.34k	3.6%
04-07-25	Fri	51.45	1.98	268.94k	4.0%
03-07-25	Thu	49.47	8.24	258.29k	20.0%
02-07-25	Wed	41.23	6.76	248.09k	19.6%
01-07-25	Tue	34.47	3.26	73.63k	10.4%
30-06-25	Mon	31.21	0.52	10.91k	1.7%
27-06-25	Fri	30.69	-1.21	6.75k	-3.8%
26-06-25	Thu	31.9	2.38	22.13k	8.1%
25-06-25	Wed	29.52	-0.96	8.62k	-3.1%
24-06-25	Tue	30.48	-0.28	6.77k	-0.9%
23-06-25	Mon	30.76	0.2	123	0.7%
20-06-25	Fri	30.56	0.56	199	1.9%
19-06-25	Thu	30	0.05	39.66k	0.2%
18-06-25	Wed	29.95	-0.42	14.2k	-1.4%
17-06-25	Tue	30.37	-0.04	12.38k	-0.1%
16-06-25	Mon	30.41	-0.58	12.26k	-1.9%
13-06-25	Fri	30.99	-1.5	39.37k	-4.6%
12-06-25	Thu	32.49	0.49	4.33k	1.5%
11-06-25	Wed	32	0.2	1.29k	0.6%
10-06-25	Tue	31.8	-0.87	3.1k	-2.7%
09-06-25	Mon	32.67	1.28	20.17k	4.1%
06-06-25	Fri	31.39	-0.46	3.42k	-1.4%
05-06-25	Thu	31.85	0.38	1.21k	1.2%
04-06-25	Wed	31.47	-0.03	7.8k	-0.1%
03-06-25	Tue	31.5	0.39	6.11k	1.3%
02-06-25	Mon	31.11	-0.24	2.79k	-0.8%
30-05-25	Fri	31.35	-0.27	6.15k	-0.9%
29-05-25	Thu	31.62	-0.22	2.02k	-0.7%
28-05-25	Wed	31.84	-0.21	7.36k	-0.7%
27-05-25	Tue	32.05	0.08	19.54k	0.3%
26-05-25	Mon	31.97	0.12	3.22k	0.4%
23-05-25	Fri	31.85	-0.48	4.25k	-1.5%
22-05-25	Thu	32.33	0.1	3.08k	0.3%
21-05-25	Wed	32.23	0.21	1.3k	0.7%
20-05-25	Tue	32.02	0.04	7.3k	0.1%