Confidence Futuristic Energete		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Confidence Futuristic Energete		MCap (aprox)	Symbol : 539991	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
34.5%	14.7%	6.1%	-1.6%		-33.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	39.06	6.51	217.15k	20.0%
08-09-26	Tue	32.55	1.04	987	3.3%	Data Update : 7 PM
07-09-26	Mon	31.51	-0.49	2.55k	-1.5%	09-09-26 : 39.06
04-09-26	Fri	32	-0.05	2.2k	-0.2%
03-09-26	Thu	32.05	0.35	2.08k	1.1%	Compared to  :  31-08-26 29.04
02-09-26	Wed	31.7	0.95	5.6k	3.1%
01-09-26	Tue	30.75	1.71	5.55k	5.9%	7 Days %
31-08-26	Mon	29.04	-2.11	28.29k	-6.8%	34.5%
28-08-26	Fri	31.15	-0.85	2.41k	-2.7%
27-08-26	Thu	32	-0.5	8.68k	-1.5%	Compared to  :  10-08-26 34.05
26-08-26	Wed	32.5	1.54	23.07k	5.0%
25-08-26	Tue	30.96	0.75	1.02k	2.5%	1 Month %
24-08-26	Mon	30.21	-0.78	1.29k	-2.5%	14.7%
21-08-26	Fri	30.99	0.64	383	2.1%	.
20-08-26	Thu	30.35	-0.46	574	-1.5%	Compared to  :  09-07-26 36.82
19-08-26	Wed	30.81	1.85	6.67k	6.4%
18-08-26	Tue	28.96	-0.38	12.91k	-1.3%	2 Months %
17-08-26	Mon	29.34	-2.16	24.5k	-6.9%	6.1%
14-08-26	Fri	31.5	0	2.11k	0.0%
13-08-26	Thu	31.5	-0.25	13.34k	-0.8%	Compared to  :  09-06-26 39.69
12-08-26	Wed	31.75	-0.83	7.42k	-2.5%
11-08-26	Tue	32.58	-1.47	6.5k	-4.3%	3 Months %
10-08-26	Mon	34.05	-0.04	12.84k	-0.1%	-1.6%
07-08-26	Fri	34.09	0.93	22.22k	2.8%
06-08-26	Thu	33.16	0.25	4.56k	0.8%	Compared to  :  09-03-26
05-08-26	Wed	32.91	1.36	13.86k	4.3%
04-08-26	Tue	31.55	0.34	28.65k	1.1%	6 Months %
03-08-26	Mon	31.21	-0.24	19.71k	-0.8%
31-07-26	Fri	31.45	0.45	26.05k	1.5%
30-07-26	Thu	31	-0.42	11.37k	-1.3%	Compared to  :  09-09-25 59.13
29-07-26	Wed	31.42	0.47	2.33k	1.5%
28-07-26	Tue	30.95	-0.23	16.78k	-0.7%	1 year %
27-07-26	Mon	31.18	-0.81	29.39k	-2.5%	-33.9%
24-07-26	Fri	31.99	-1.39	69.28k	-4.2%
23-07-26	Thu	33.38	-0.62	67.53k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	34	-1.07	54.65k	-3.1%
21-07-26	Tue	35.07	-0.11	23.52k	-0.3%
20-07-26	Mon	35.18	0.83	5.04k	2.4%
17-07-26	Fri	34.35	-0.23	10.29k	-0.7%
16-07-26	Thu	34.58	-1.41	19.11k	-3.9%
15-07-26	Wed	35.99	0.08	8.29k	0.2%
14-07-26	Tue	35.91	0	4.43k	0.0%
13-07-26	Mon	35.91	-0.62	13.97k	-1.7%
10-07-26	Fri	36.53	-0.29	4.9k	-0.8%
09-07-26	Thu	36.82	0.48	3.09k	1.3%
08-07-26	Wed	36.34	0.51	6.62k	1.4%
07-07-26	Tue	35.83	-0.17	1.31k	-0.5%
06-07-26	Mon	36	-0.4	15.68k	-1.1%
03-07-26	Fri	36.4	-0.07	10.63k	-0.2%
02-07-26	Thu	36.47	-0.04	8.19k	-0.1%
01-07-26	Wed	36.51	0.97	8.91k	2.7%
30-06-26	Tue	35.54	-0.01	1.49k	0.0%
29-06-26	Mon	35.55	0.05	8.78k	0.1%
25-06-26	Thu	35.5	-1.25	6.41k	-3.4%
24-06-26	Wed	36.75	1.44	4.11k	4.1%
23-06-26	Tue	35.31	-1.84	17.2k	-5.0%
22-06-26	Mon	37.15	-0.85	13.63k	-2.2%
19-06-26	Fri	38	-0.17	12.91k	-0.4%
18-06-26	Thu	38.17	0.4	9.63k	1.1%
17-06-26	Wed	37.77	-0.53	18.25k	-1.4%
16-06-26	Tue	38.3	0.85	14.3k	2.3%
15-06-26	Mon	37.45	-0.93	23.64k	-2.4%
12-06-26	Fri	38.38	-0.27	5.58k	-0.7%
11-06-26	Thu	38.65	0.18	11.66k	0.5%
10-06-26	Wed	38.47	-1.22	13.41k	-3.1%
09-06-26	Tue	39.69	-1.43	24.47k	-3.5%
08-06-26	Mon	41.12	-1.05	17.6k	-2.5%
05-06-26	Fri	42.17	-0.73	33.51k	-1.7%
04-06-26	Thu	42.9	0.75	35.6k	1.8%
03-06-26	Wed	42.15	3.65	103.9k	9.5%
02-06-26	Tue	38.5	-1.57	14.48k	-3.9%
01-06-26	Mon	40.07	2.18	51.04k	5.8%
29-05-26	Fri	37.89	1.65	50.63k	4.6%
27-05-26	Wed	36.24	1.66	22.22k	4.8%
26-05-26	Tue	34.58	0.25	25.33k	0.7%
25-05-26	Mon	34.33	-0.48	14.36k	-1.4%
22-05-26	Fri	34.81	-2.15	71.13k	-5.8%
21-05-26	Thu	36.96	-0.17	8.2k	-0.5%
20-05-26	Wed	37.13	-0.65	14.3k	-1.7%
19-05-26	Tue	37.78	0.48	2.13k	1.3%
18-05-26	Mon	37.3	-1.22	32.68k	-3.2%
15-05-26	Fri	38.52	0.46	12.08k	1.2%
14-05-26	Thu	38.06	0.31	29.11k	0.8%
13-05-26	Wed	37.75	1.24	48.77k	3.4%
12-05-26	Tue	36.51	-1.32	24.12k	-3.5%
11-05-26	Mon	37.83	1.22	25.67k	3.3%
08-05-26	Fri	36.61	0.46	6.63k	1.3%
07-05-26	Thu	36.15	-0.44	10.84k	-1.2%
06-05-26	Wed	36.59	-1.18	33.37k	-3.1%
05-05-26	Tue	37.77	-1.79	8.39k	-4.5%
04-05-26	Mon	39.56	0.7	21.09k	1.8%
30-04-26	Thu	38.86	0.74	24.34k	1.9%
29-04-26	Wed	38.12	0.32	92.17k	0.8%
28-04-26	Tue	37.8	1.98	68.12k	5.5%
27-04-26	Mon	35.82	-0.21	14.1k	-0.6%
24-04-26	Fri	36.03	-0.4	16.44k	-1.1%
23-04-26	Thu	36.43	1.93	52.56k	5.6%
22-04-26	Wed	34.5	0.97	7.26k	2.9%
21-04-26	Tue	33.53	-0.14	41.11k	-0.4%
20-04-26	Mon	33.67	0.44	27.59k	1.3%
17-04-26	Fri	33.23	-2.57	230.14k	-7.2%
16-04-26	Thu	35.8	-3.51	126.72k	-8.9%
15-04-26	Wed	39.31	-0.91	21.77k	-2.3%
13-04-26	Mon	40.22	-0.76	33.29k	-1.9%
10-04-26	Fri	40.98	-0.16	12.75k	-0.4%
09-04-26	Thu	41.14	-0.06	46.49k	-0.1%
08-04-26	Wed	41.2	-4.57	114.05k	-10.0%
07-04-26	Tue	45.77	2.8	138.23k	6.5%
06-04-26	Mon	42.97	6.87	207.63k	19.0%
02-04-26	Thu	36.1	6.01	48.52k	20.0%
01-04-26	Wed	30.09	2.29	12.57k	8.2%
30-03-26	Mon	27.8	-3.38	70.32k	-10.8%
27-03-26	Fri	31.18	-2.72	46.69k	-8.0%
25-03-26	Wed	33.9	-1.09	28.33k	-3.1%
24-03-26	Tue	34.99	-0.78	18.18k	-2.2%
23-03-26	Mon	35.77	-1.32	24.52k	-3.6%
20-03-26	Fri	37.09	-0.74	35.34k	-2.0%
19-03-26	Thu	37.83	0.25	43.55k	0.7%
18-03-26	Wed	37.58	4.34	75.2k	11.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.24	-0.21	3.08k	-0.6%
26-02-26	Thu	33.45	-1.53	1.27k	-4.4%
25-02-26	Wed	34.98	1.01	357	3.0%
24-02-26	Tue	33.97	0.96	3.69k	2.9%
23-02-26	Mon	33.01	-1.86	8.43k	-5.3%
20-02-26	Fri	34.87	0.65	2.64k	1.9%
19-02-26	Thu	34.22	0.71	3.78k	2.1%
18-02-26	Wed	33.51	-1.95	6.32k	-5.5%
17-02-26	Tue	35.46	-0.26	2.69k	-0.7%
16-02-26	Mon	35.72	-0.28	6.77k	-0.8%
13-02-26	Fri	36	-1.3	8.27k	-3.5%
12-02-26	Thu	37.3	1.76	25.28k	5.0%
11-02-26	Wed	35.54	-0.97	31.04k	-2.7%
10-02-26	Tue	36.51	0.01	9.78k	0.0%
09-02-26	Mon	36.5	0.8	9.13k	2.2%
06-02-26	Fri	35.7	1.27	4.02k	3.7%
05-02-26	Thu	34.43	1.39	4.97k	4.2%
04-02-26	Wed	33.04	-0.57	3.27k	-1.7%
03-02-26	Tue	33.61	0.28	2.37k	0.8%
02-02-26	Mon	33.33	0.02	8.84k	0.1%
01-02-26	Sun	33.31	-0.21	7.04k	-0.6%
30-01-26	Fri	33.52	-0.33	5.29k	-1.0%
29-01-26	Thu	33.85	0.08	2.38k	0.2%
28-01-26	Wed	33.77	-0.9	5.66k	-2.6%
27-01-26	Tue	34.67	2.17	7.69k	6.7%
23-01-26	Fri	32.5	-0.69	3.61k	-2.1%
22-01-26	Thu	33.19	-1.88	4.21k	-5.4%
21-01-26	Wed	35.07	-0.69	2.73k	-1.9%
20-01-26	Tue	35.76	0.75	14.67k	2.1%
19-01-26	Mon	35.01	1	2.18k	2.9%
16-01-26	Fri	34.01	-1.13	6.95k	-3.2%
14-01-26	Wed	35.14	-0.33	8.61k	-0.9%
13-01-26	Tue	35.47	-0.06	5.43k	-0.2%
12-01-26	Mon	35.53	-0.56	4.43k	-1.6%
09-01-26	Fri	36.09	-0.08	8.47k	-0.2%
08-01-26	Thu	36.17	-0.19	8.93k	-0.5%
07-01-26	Wed	36.36	-2.43	18.77k	-6.3%
06-01-26	Tue	38.79	0.49	22.71k	1.3%
05-01-26	Mon	38.3	1.4	22.98k	3.8%
02-01-26	Fri	36.9	-1.1	4.03k	-2.9%
01-01-26	Thu	38	0.4	3.98k	1.1%
31-12-25	Wed	37.6	-0.3	4.34k	-0.8%
30-12-25	Tue	37.9	-1.16	15.5k	-3.0%
29-12-25	Mon	39.06	1.89	112.69k	5.1%
26-12-25	Fri	37.17	1.04	24.29k	2.9%
24-12-25	Wed	36.13	-0.93	15.17k	-2.5%
23-12-25	Tue	37.06	0.43	7.14k	1.2%
22-12-25	Mon	36.63	0.36	8.91k	1.0%
19-12-25	Fri	36.27	-0.7	1.95k	-1.9%
18-12-25	Thu	36.97	-0.01	677	0.0%
17-12-25	Wed	36.98	-0.02	6.28k	-0.1%
16-12-25	Tue	37	-1.26	9.56k	-3.3%
15-12-25	Mon	38.26	1.71	168.88k	4.7%
12-12-25	Fri	36.55	0.04	7.36k	0.1%
11-12-25	Thu	36.51	-0.22	5.76k	-0.6%
10-12-25	Wed	36.73	0.11	5.33k	0.3%
09-12-25	Tue	36.62	-1.09	10.92k	-2.9%
08-12-25	Mon	37.71	-0.35	12.21k	-0.9%
05-12-25	Fri	38.06	-0.72	3.22k	-1.9%
04-12-25	Thu	38.78	-0.76	10.78k	-1.9%
03-12-25	Wed	39.54	1.58	16.5k	4.2%
02-12-25	Tue	37.96	-0.31	8.82k	-0.8%
01-12-25	Mon	38.27	-1.04	41.49k	-2.6%
28-11-25	Fri	39.31	-1.48	41.19k	-3.6%
27-11-25	Thu	40.79	-1.84	27.75k	-4.3%
26-11-25	Wed	42.63	-3.08	11.02k	-6.7%
25-11-25	Tue	45.71	-0.65	3.02k	-1.4%
24-11-25	Mon	46.36	2.31	13.88k	5.2%
21-11-25	Fri	44.05	-1.77	13.68k	-3.9%
20-11-25	Thu	45.82	0.27	5.01k	0.6%
19-11-25	Wed	45.55	-1.65	7k	-3.5%
18-11-25	Tue	47.2	1	7.28k	2.2%
17-11-25	Mon	46.2	-0.03	3.42k	-0.1%
14-11-25	Fri	46.23	-3.08	17.83k	-6.2%
13-11-25	Thu	49.31	0.12	1.69k	0.2%
12-11-25	Wed	49.19	0.03	6.83k	0.1%
11-11-25	Tue	49.16	-0.7	8.63k	-1.4%
10-11-25	Mon	49.86	-0.4	5.32k	-0.8%
07-11-25	Fri	50.26	2.26	32.93k	4.7%
06-11-25	Thu	48	1.76	15.41k	3.8%
04-11-25	Tue	46.24	-0.53	6.18k	-1.1%
03-11-25	Mon	46.77	0.14	2.65k	0.3%
31-10-25	Fri	46.63	-1.64	19.83k	-3.5%
30-10-25	Thu	45.88	0.75	12.9k	1.6%
29-10-25	Wed	47.52	-2.69	98.45k	-5.4%
28-10-25	Tue	50.21	-1.32	16.26k	-2.6%
27-10-25	Mon	51.53	-4.1	11.39k	-7.4%
24-10-25	Fri	55.63	1.97	6.5k	3.7%
23-10-25	Thu	53.66	1.31	6.64k	2.5%
21-10-25	Tue	52.35	1.21	12.17k	2.4%
20-10-25	Mon	51.14	4.89	11.93k	10.6%
17-10-25	Fri	46.25	1.01	5.44k	2.2%
16-10-25	Thu	45.24	-1.83	3.9k	-3.9%
15-10-25	Wed	47.07	1.4	36.81k	3.1%
14-10-25	Tue	45.67	-3.91	32.53k	-7.9%
13-10-25	Mon	49.58	0.23	6.93k	0.5%
10-10-25	Fri	49.35	-2.75	18.04k	-5.3%
09-10-25	Thu	52.1	-0.62	20.69k	-1.2%
08-10-25	Wed	52.72	-0.34	4.46k	-0.6%
07-10-25	Tue	53.06	1.77	13.82k	3.5%
06-10-25	Mon	51.29	-3.13	33.26k	-5.8%
03-10-25	Fri	54.42	-2.05	12.6k	-3.6%
01-10-25	Wed	56.47	-0.15	4.12k	-0.3%
30-09-25	Tue	56.62	0.46	5.16k	0.8%
29-09-25	Mon	56.16	-0.46	2.88k	-0.8%
26-09-25	Fri	56.62	-0.1	8.26k	-0.2%
25-09-25	Thu	56.72	-1.31	14.97k	-2.3%
24-09-25	Wed	58.03	-1.49	7.21k	-2.5%
23-09-25	Tue	59.52	1.2	4.28k	2.1%
22-09-25	Mon	58.32	-1.24	7.17k	-2.1%
19-09-25	Fri	59.56	1.02	11.35k	1.7%
18-09-25	Thu	58.54	-0.46	4.09k	-0.8%
17-09-25	Wed	59	0.23	9.25k	0.4%
16-09-25	Tue	58.77	0.07	5.19k	0.1%
15-09-25	Mon	58.7	0.69	2.67k	1.2%
12-09-25	Fri	58.01	-1.98	33.6k	-3.3%
11-09-25	Thu	59.99	-0.03	19.6k	0.0%
10-09-25	Wed	60.02	0.89	15.57k	1.5%
09-09-25	Tue	59.13	-2.58	29.99k	-4.2%
08-09-25	Mon	61.71	-2.15	9.32k	-3.4%